ECBOT 10 Year T-Note Future December 2022

Trading Metrics calculated at close of trading on 19-Jul-2022

Day Change Summary
	Previous	Current
	18-Jul-2022	19-Jul-2022	Change	Change %	Previous Week
Open	118-180	118-080	-0-100	-0.3%	117-165
High	118-270	118-120	-0-150	-0.4%	119-000
Low	117-300	117-250	-0-050	-0.1%	117-130
Close	118-120	117-280	-0-160	-0.4%	118-180
Range	0-290	0-190	-0-100	-34.5%	1-190
ATR	1-011	1-001	-0-010	-3.0%	0-000
Volume	76	327	251	330.3%	845

Daily Pivots for day following 19-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	119-253	119-137	118-064
R3	119-063	118-267	118-012
R2	118-193	118-193	117-315
R1	118-077	118-077	117-297	118-040
PP	118-003	118-003	118-003	117-305
S1	117-207	117-207	117-263	117-170
S2	117-133	117-133	117-245
S3	116-263	117-017	117-228
S4	116-073	116-147	117-176

Weekly Pivots for week ending 15-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	123-033	122-137	119-140
R3	121-163	120-267	119-000
R2	119-293	119-293	118-274
R1	119-077	119-077	118-227	119-185
PP	118-103	118-103	118-103	118-158
S1	117-207	117-207	118-133	117-315
S2	116-233	116-233	118-086
S3	115-043	116-017	118-040
S4	113-173	114-147	117-220

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	119-000	117-190	1-130	1.2%	0-288	0.8%	20%	False	False	227
10	120-050	117-130	2-240	2.3%	0-308	0.8%	17%	False	False	173
20	120-050	115-205	4-165	3.8%	0-308	0.8%	49%	False	False	95
40	120-170	114-060	6-110	5.4%	0-287	0.8%	58%	False	False	56

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0-086
Narrowest range in 19 trading days

Fibonacci Retracements and Extensions
4.250	120-288
2.618	119-297
1.618	119-107
1.000	118-310
0.618	118-237
HIGH	118-120
0.618	118-047
0.500	118-025
0.382	118-003
LOW	117-250
0.618	117-133
1.000	117-060
1.618	116-263
2.618	116-073
4.250	115-082

Fisher Pivots for day following 19-Jul-2022
Pivot	1 day	3 day
R1	118-025	118-125
PP	118-003	118-070
S1	117-302	118-015

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols