ECBOT 10 Year T-Note Future December 2022

Trading Metrics calculated at close of trading on 20-Jul-2022

Day Change Summary
	Previous	Current
	19-Jul-2022	20-Jul-2022	Change	Change %	Previous Week
Open	118-080	117-260	-0-140	-0.4%	117-165
High	118-120	118-140	0-020	0.1%	119-000
Low	117-250	117-200	-0-050	-0.1%	117-130
Close	117-280	117-210	-0-070	-0.2%	118-180
Range	0-190	0-260	0-070	36.8%	1-190
ATR	1-001	0-317	-0-004	-1.4%	0-000
Volume	327	1,074	747	228.4%	845

Daily Pivots for day following 20-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	120-110	119-260	118-033
R3	119-170	119-000	117-282
R2	118-230	118-230	117-258
R1	118-060	118-060	117-234	118-015
PP	117-290	117-290	117-290	117-268
S1	117-120	117-120	117-186	117-075
S2	117-030	117-030	117-162
S3	116-090	116-180	117-138
S4	115-150	115-240	117-067

Weekly Pivots for week ending 15-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	123-033	122-137	119-140
R3	121-163	120-267	119-000
R2	119-293	119-293	118-274
R1	119-077	119-077	118-227	119-185
PP	118-103	118-103	118-103	118-158
S1	117-207	117-207	118-133	117-315
S2	116-233	116-233	118-086
S3	115-043	116-017	118-040
S4	113-173	114-147	117-220

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	119-000	117-200	1-120	1.2%	0-252	0.7%	2%	False	True	324
10	119-000	117-130	1-190	1.4%	0-287	0.8%	16%	False	False	269
20	120-050	116-040	4-010	3.4%	0-314	0.8%	38%	False	False	149
40	120-170	114-060	6-110	5.4%	0-292	0.8%	55%	False	False	83

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0-076
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	121-285
2.618	120-181
1.618	119-241
1.000	119-080
0.618	118-301
HIGH	118-140
0.618	118-041
0.500	118-010
0.382	117-299
LOW	117-200
0.618	117-039
1.000	116-260
1.618	116-099
2.618	115-159
4.250	114-055

Fisher Pivots for day following 20-Jul-2022
Pivot	1 day	3 day
R1	118-010	118-075
PP	117-290	118-013
S1	117-250	117-272

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols