ECBOT 10 Year T-Note Future December 2022

Trading Metrics calculated at close of trading on 21-Jul-2022

Day Change Summary
	Previous	Current
	20-Jul-2022	21-Jul-2022	Change	Change %	Previous Week
Open	117-260	117-235	-0-025	-0.1%	117-165
High	118-140	119-020	0-200	0.5%	119-000
Low	117-200	117-110	-0-090	-0.2%	117-130
Close	117-210	118-250	1-040	1.0%	118-180
Range	0-260	1-230	0-290	111.5%	1-190
ATR	0-317	1-013	0-017	5.3%	0-000
Volume	1,074	1,086	12	1.1%	845

Daily Pivots for day following 21-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	123-177	122-283	119-232
R3	121-267	121-053	119-081
R2	120-037	120-037	119-031
R1	119-143	119-143	118-300	119-250
PP	118-127	118-127	118-127	118-180
S1	117-233	117-233	118-200	118-020
S2	116-217	116-217	118-149
S3	114-307	116-003	118-099
S4	113-077	114-093	117-268

Weekly Pivots for week ending 15-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	123-033	122-137	119-140
R3	121-163	120-267	119-000
R2	119-293	119-293	118-274
R1	119-077	119-077	118-227	119-185
PP	118-103	118-103	118-103	118-158
S1	117-207	117-207	118-133	117-315
S2	116-233	116-233	118-086
S3	115-043	116-017	118-040
S4	113-173	114-147	117-220

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	119-020	117-110	1-230	1.4%	0-301	0.8%	84%	True	True	518
10	119-020	117-110	1-230	1.4%	0-311	0.8%	84%	True	True	354
20	120-050	116-080	3-290	3.3%	1-010	0.9%	65%	False	False	203
40	120-170	114-060	6-110	5.3%	0-300	0.8%	72%	False	False	110

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-081
Widest range in 23 trading days

Fibonacci Retracements and Extensions
4.250	126-118
2.618	123-180
1.618	121-270
1.000	120-250
0.618	120-040
HIGH	119-020
0.618	118-130
0.500	118-065
0.382	118-000
LOW	117-110
0.618	116-090
1.000	115-200
1.618	114-180
2.618	112-270
4.250	110-012

Fisher Pivots for day following 21-Jul-2022
Pivot	1 day	3 day
R1	118-188	118-188
PP	118-127	118-127
S1	118-065	118-065

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols