ECBOT 10 Year T-Note Future December 2022

Trading Metrics calculated at close of trading on 22-Jul-2022

Day Change Summary
	Previous	Current
	21-Jul-2022	22-Jul-2022	Change	Change %	Previous Week
Open	117-235	118-315	1-080	1.1%	118-180
High	119-020	120-070	1-050	1.0%	120-070
Low	117-110	118-265	1-155	1.3%	117-110
Close	118-250	119-250	1-000	0.8%	119-250
Range	1-230	1-125	-0-105	-19.1%	2-280
ATR	1-013	1-023	0-009	2.7%	0-000
Volume	1,086	1,154	68	6.3%	3,717

Daily Pivots for day following 22-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	123-250	123-055	120-175
R3	122-125	121-250	120-052
R2	121-000	121-000	120-012
R1	120-125	120-125	119-291	120-222
PP	119-195	119-195	119-195	119-244
S1	119-000	119-000	119-209	119-098
S2	118-070	118-070	119-168
S3	116-265	117-195	119-128
S4	115-140	116-070	119-005

Weekly Pivots for week ending 22-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	127-237	126-203	121-116
R3	124-277	123-243	120-183
R2	121-317	121-317	120-099
R1	120-283	120-283	120-014	121-140
PP	119-037	119-037	119-037	119-125
S1	118-003	118-003	119-166	118-180
S2	116-077	116-077	119-081
S3	113-117	115-043	118-317
S4	110-157	112-083	118-064

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	120-070	117-110	2-280	2.4%	1-027	0.9%	85%	True	False	743
10	120-070	117-110	2-280	2.4%	1-004	0.8%	85%	True	False	456
20	120-070	116-080	3-310	3.3%	1-011	0.9%	89%	True	False	258
40	120-170	114-060	6-110	5.3%	0-307	0.8%	88%	False	False	139

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-082
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	126-041
2.618	123-275
1.618	122-150
1.000	121-195
0.618	121-025
HIGH	120-070
0.618	119-220
0.500	119-168
0.382	119-115
LOW	118-265
0.618	117-310
1.000	117-140
1.618	116-185
2.618	115-060
4.250	112-294

Fisher Pivots for day following 22-Jul-2022
Pivot	1 day	3 day
R1	119-222	119-143
PP	119-195	119-037
S1	119-168	118-250

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols