ECBOT 10 Year T-Note Future December 2022

Trading Metrics calculated at close of trading on 25-Jul-2022

Day Change Summary
	Previous	Current
	22-Jul-2022	25-Jul-2022	Change	Change %	Previous Week
Open	118-315	119-310	0-315	0.8%	118-180
High	120-070	119-310	-0-080	-0.2%	120-070
Low	118-265	119-130	0-185	0.5%	117-110
Close	119-250	119-180	-0-070	-0.2%	119-250
Range	1-125	0-180	-0-265	-59.6%	2-280
ATR	1-023	1-011	-0-012	-3.4%	0-000
Volume	1,154	2,391	1,237	107.2%	3,717

Daily Pivots for day following 25-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	121-107	121-003	119-279
R3	120-247	120-143	119-230
R2	120-067	120-067	119-213
R1	119-283	119-283	119-196	119-245
PP	119-207	119-207	119-207	119-188
S1	119-103	119-103	119-164	119-065
S2	119-027	119-027	119-147
S3	118-167	118-243	119-130
S4	117-307	118-063	119-081

Weekly Pivots for week ending 22-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	127-237	126-203	121-116
R3	124-277	123-243	120-183
R2	121-317	121-317	120-099
R1	120-283	120-283	120-014	121-140
PP	119-037	119-037	119-037	119-125
S1	118-003	118-003	119-166	118-180
S2	116-077	116-077	119-081
S3	113-117	115-043	118-317
S4	110-157	112-083	118-064

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	120-070	117-110	2-280	2.4%	1-005	0.8%	77%	False	False	1,206
10	120-070	117-110	2-280	2.4%	0-312	0.8%	77%	False	False	691
20	120-070	116-080	3-310	3.3%	1-006	0.9%	83%	False	False	377
40	120-170	114-060	6-110	5.3%	0-307	0.8%	85%	False	False	198

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-078
Narrowest range in 23 trading days

Fibonacci Retracements and Extensions
4.250	122-115
2.618	121-141
1.618	120-281
1.000	120-170
0.618	120-101
HIGH	119-310
0.618	119-241
0.500	119-220
0.382	119-199
LOW	119-130
0.618	119-019
1.000	118-270
1.618	118-159
2.618	117-299
4.250	117-005

Fisher Pivots for day following 25-Jul-2022
Pivot	1 day	3 day
R1	119-220	119-097
PP	119-207	119-013
S1	119-193	118-250

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols