ECBOT 10 Year T-Note Future December 2022

Trading Metrics calculated at close of trading on 26-Jul-2022

Day Change Summary
	Previous	Current
	25-Jul-2022	26-Jul-2022	Change	Change %	Previous Week
Open	119-310	119-225	-0-085	-0.2%	118-180
High	119-310	120-140	0-150	0.4%	120-070
Low	119-130	119-215	0-085	0.2%	117-110
Close	119-180	119-270	0-090	0.2%	119-250
Range	0-180	0-245	0-065	36.1%	2-280
ATR	1-011	1-007	-0-004	-1.1%	0-000
Volume	2,391	8,604	6,213	259.8%	3,717

Daily Pivots for day following 26-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	122-090	121-265	120-085
R3	121-165	121-020	120-017
R2	120-240	120-240	119-315
R1	120-095	120-095	119-292	120-168
PP	119-315	119-315	119-315	120-031
S1	119-170	119-170	119-248	119-242
S2	119-070	119-070	119-225
S3	118-145	118-245	119-203
S4	117-220	118-000	119-135

Weekly Pivots for week ending 22-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	127-237	126-203	121-116
R3	124-277	123-243	120-183
R2	121-317	121-317	120-099
R1	120-283	120-283	120-014	121-140
PP	119-037	119-037	119-037	119-125
S1	118-003	118-003	119-166	118-180
S2	116-077	116-077	119-081
S3	113-117	115-043	118-317
S4	110-157	112-083	118-064

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	120-140	117-110	3-030	2.6%	1-016	0.9%	81%	True	False	2,861
10	120-140	117-110	3-030	2.6%	0-312	0.8%	81%	True	False	1,544
20	120-140	116-080	4-060	3.5%	1-006	0.9%	86%	True	False	807
40	120-170	114-060	6-110	5.3%	0-308	0.8%	89%	False	False	413

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-078
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	123-221
2.618	122-141
1.618	121-216
1.000	121-065
0.618	120-291
HIGH	120-140
0.618	120-046
0.500	120-018
0.382	119-309
LOW	119-215
0.618	119-064
1.000	118-290
1.618	118-139
2.618	117-214
4.250	116-134

Fisher Pivots for day following 26-Jul-2022
Pivot	1 day	3 day
R1	120-018	119-248
PP	119-315	119-225
S1	119-292	119-202

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols