ECBOT 10 Year T-Note Future December 2022


Trading Metrics calculated at close of trading on 26-Jul-2022
Day Change Summary
Previous Current
25-Jul-2022 26-Jul-2022 Change Change % Previous Week
Open 119-310 119-225 -0-085 -0.2% 118-180
High 119-310 120-140 0-150 0.4% 120-070
Low 119-130 119-215 0-085 0.2% 117-110
Close 119-180 119-270 0-090 0.2% 119-250
Range 0-180 0-245 0-065 36.1% 2-280
ATR 1-011 1-007 -0-004 -1.1% 0-000
Volume 2,391 8,604 6,213 259.8% 3,717
Daily Pivots for day following 26-Jul-2022
Classic Woodie Camarilla DeMark
R4 122-090 121-265 120-085
R3 121-165 121-020 120-017
R2 120-240 120-240 119-315
R1 120-095 120-095 119-292 120-168
PP 119-315 119-315 119-315 120-031
S1 119-170 119-170 119-248 119-242
S2 119-070 119-070 119-225
S3 118-145 118-245 119-203
S4 117-220 118-000 119-135
Weekly Pivots for week ending 22-Jul-2022
Classic Woodie Camarilla DeMark
R4 127-237 126-203 121-116
R3 124-277 123-243 120-183
R2 121-317 121-317 120-099
R1 120-283 120-283 120-014 121-140
PP 119-037 119-037 119-037 119-125
S1 118-003 118-003 119-166 118-180
S2 116-077 116-077 119-081
S3 113-117 115-043 118-317
S4 110-157 112-083 118-064
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 120-140 117-110 3-030 2.6% 1-016 0.9% 81% True False 2,861
10 120-140 117-110 3-030 2.6% 0-312 0.8% 81% True False 1,544
20 120-140 116-080 4-060 3.5% 1-006 0.9% 86% True False 807
40 120-170 114-060 6-110 5.3% 0-308 0.8% 89% False False 413
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-078
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 123-221
2.618 122-141
1.618 121-216
1.000 121-065
0.618 120-291
HIGH 120-140
0.618 120-046
0.500 120-018
0.382 119-309
LOW 119-215
0.618 119-064
1.000 118-290
1.618 118-139
2.618 117-214
4.250 116-134
Fisher Pivots for day following 26-Jul-2022
Pivot 1 day 3 day
R1 120-018 119-248
PP 119-315 119-225
S1 119-292 119-202

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.