ECBOT 10 Year T-Note Future December 2022

Trading Metrics calculated at close of trading on 27-Jul-2022

Day Change Summary
	Previous	Current
	26-Jul-2022	27-Jul-2022	Change	Change %	Previous Week
Open	119-225	119-215	-0-010	0.0%	118-180
High	120-140	120-140	0-000	0.0%	120-070
Low	119-215	119-190	-0-025	-0.1%	117-110
Close	119-270	120-130	0-180	0.5%	119-250
Range	0-245	0-270	0-025	10.2%	2-280
ATR	1-007	1-003	-0-004	-1.2%	0-000
Volume	8,604	2,854	-5,750	-66.8%	3,717

Daily Pivots for day following 27-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	122-217	122-123	120-278
R3	121-267	121-173	120-204
R2	120-317	120-317	120-180
R1	120-223	120-223	120-155	120-270
PP	120-047	120-047	120-047	120-070
S1	119-273	119-273	120-105	120-000
S2	119-097	119-097	120-080
S3	118-147	119-003	120-056
S4	117-197	118-053	119-302

Weekly Pivots for week ending 22-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	127-237	126-203	121-116
R3	124-277	123-243	120-183
R2	121-317	121-317	120-099
R1	120-283	120-283	120-014	121-140
PP	119-037	119-037	119-037	119-125
S1	118-003	118-003	119-166	118-180
S2	116-077	116-077	119-081
S3	113-117	115-043	118-317
S4	110-157	112-083	118-064

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	120-140	117-110	3-030	2.6%	1-018	0.9%	99%	True	False	3,217
10	120-140	117-110	3-030	2.6%	0-295	0.8%	99%	True	False	1,770
20	120-140	116-250	3-210	3.0%	1-010	0.9%	99%	True	False	949
40	120-140	114-060	6-080	5.2%	0-309	0.8%	100%	True	False	484

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-059
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	124-008
2.618	122-207
1.618	121-257
1.000	121-090
0.618	120-307
HIGH	120-140
0.618	120-037
0.500	120-005
0.382	119-293
LOW	119-190
0.618	119-023
1.000	118-240
1.618	118-073
2.618	117-123
4.250	116-002

Fisher Pivots for day following 27-Jul-2022
Pivot	1 day	3 day
R1	120-088	120-078
PP	120-047	120-027
S1	120-005	119-295

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols