ECBOT 10 Year T-Note Future December 2022

Trading Metrics calculated at close of trading on 29-Jul-2022

Day Change Summary
	Previous	Current
	28-Jul-2022	29-Jul-2022	Change	Change %	Previous Week
Open	120-025	120-305	0-280	0.7%	119-310
High	121-080	121-125	0-045	0.1%	121-125
Low	119-235	120-175	0-260	0.7%	119-130
Close	120-310	121-045	0-055	0.1%	121-045
Range	1-165	0-270	-0-215	-44.3%	1-315
ATR	1-015	1-010	-0-005	-1.4%	0-000
Volume	4,696	3,313	-1,383	-29.5%	21,858

Daily Pivots for day following 29-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	123-178	123-062	121-194
R3	122-228	122-112	121-119
R2	121-278	121-278	121-094
R1	121-162	121-162	121-070	121-220
PP	121-008	121-008	121-008	121-038
S1	120-212	120-212	121-020	120-270
S2	120-058	120-058	120-316
S3	119-108	119-262	120-291
S4	118-158	118-312	120-216

Weekly Pivots for week ending 29-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	126-192	125-273	122-074
R3	124-197	123-278	121-220
R2	122-202	122-202	121-161
R1	121-283	121-283	121-103	122-082
PP	120-207	120-207	120-207	120-266
S1	119-288	119-288	120-307	120-088
S2	118-212	118-212	120-249
S3	116-217	117-293	120-190
S4	114-222	115-298	120-016

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	121-125	119-130	1-315	1.6%	0-290	0.7%	87%	True	False	4,371
10	121-125	117-110	4-015	3.3%	0-318	0.8%	94%	True	False	2,557
20	121-125	117-110	4-015	3.3%	1-019	0.9%	94%	True	False	1,349
40	121-125	114-060	7-065	5.9%	0-313	0.8%	97%	True	False	683

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-064
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	124-312
2.618	123-192
1.618	122-242
1.000	122-075
0.618	121-292
HIGH	121-125
0.618	121-022
0.500	120-310
0.382	120-278
LOW	120-175
0.618	120-008
1.000	119-225
1.618	119-058
2.618	118-108
4.250	116-308

Fisher Pivots for day following 29-Jul-2022
Pivot	1 day	3 day
R1	121-027	120-296
PP	121-008	120-227
S1	120-310	120-158

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols