ECBOT 10 Year T-Note Future December 2022

Trading Metrics calculated at close of trading on 01-Aug-2022

Day Change Summary
	Previous	Current
	29-Jul-2022	01-Aug-2022	Change	Change %	Previous Week
Open	120-305	121-060	0-075	0.2%	119-310
High	121-125	121-200	0-075	0.2%	121-125
Low	120-175	120-275	0-100	0.3%	119-130
Close	121-045	121-125	0-080	0.2%	121-045
Range	0-270	0-245	-0-025	-9.3%	1-315
ATR	1-010	1-004	-0-006	-1.8%	0-000
Volume	3,313	6,824	3,511	106.0%	21,858

Daily Pivots for day following 01-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	123-188	123-082	121-260
R3	122-263	122-157	121-192
R2	122-018	122-018	121-170
R1	121-232	121-232	121-147	121-285
PP	121-093	121-093	121-093	121-120
S1	120-307	120-307	121-103	121-040
S2	120-168	120-168	121-080
S3	119-243	120-062	121-058
S4	118-318	119-137	120-310

Weekly Pivots for week ending 29-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	126-192	125-273	122-074
R3	124-197	123-278	121-220
R2	122-202	122-202	121-161
R1	121-283	121-283	121-103	122-082
PP	120-207	120-207	120-207	120-266
S1	119-288	119-288	120-307	120-088
S2	118-212	118-212	120-249
S3	116-217	117-293	120-190
S4	114-222	115-298	120-016

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	121-200	119-190	2-010	1.7%	0-303	0.8%	88%	True	False	5,258
10	121-200	117-110	4-090	3.5%	0-314	0.8%	95%	True	False	3,232
20	121-200	117-110	4-090	3.5%	1-004	0.8%	95%	True	False	1,688
40	121-200	114-060	7-140	6.1%	0-319	0.8%	97%	True	False	854

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-066
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	124-281
2.618	123-201
1.618	122-276
1.000	122-125
0.618	122-031
HIGH	121-200
0.618	121-106
0.500	121-078
0.382	121-049
LOW	120-275
0.618	120-124
1.000	120-030
1.618	119-199
2.618	118-274
4.250	117-194

Fisher Pivots for day following 01-Aug-2022
Pivot	1 day	3 day
R1	121-109	121-049
PP	121-093	120-293
S1	121-078	120-218

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols