ECBOT 10 Year T-Note Future December 2022

Trading Metrics calculated at close of trading on 02-Aug-2022

Day Change Summary
	Previous	Current
	01-Aug-2022	02-Aug-2022	Change	Change %	Previous Week
Open	121-060	121-185	0-125	0.3%	119-310
High	121-200	122-025	0-145	0.4%	121-125
Low	120-275	120-010	-0-265	-0.7%	119-130
Close	121-125	120-050	-1-075	-1.0%	121-045
Range	0-245	2-015	1-090	167.3%	1-315
ATR	1-004	1-028	0-024	7.3%	0-000
Volume	6,824	8,459	1,635	24.0%	21,858

Daily Pivots for day following 02-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	126-287	125-183	121-090
R3	124-272	123-168	120-230
R2	122-257	122-257	120-170
R1	121-153	121-153	120-110	121-038
PP	120-242	120-242	120-242	120-184
S1	119-138	119-138	119-310	119-022
S2	118-227	118-227	119-250
S3	116-212	117-123	119-190
S4	114-197	115-108	119-010

Weekly Pivots for week ending 29-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	126-192	125-273	122-074
R3	124-197	123-278	121-220
R2	122-202	122-202	121-161
R1	121-283	121-283	121-103	122-082
PP	120-207	120-207	120-207	120-266
S1	119-288	119-288	120-307	120-088
S2	118-212	118-212	120-249
S3	116-217	117-293	120-190
S4	114-222	115-298	120-016

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	122-025	119-190	2-155	2.1%	1-065	1.0%	23%	True	False	5,229
10	122-025	117-110	4-235	3.9%	1-040	0.9%	59%	True	False	4,045
20	122-025	117-110	4-235	3.9%	1-014	0.9%	59%	True	False	2,109
40	122-025	114-060	7-285	6.6%	1-007	0.9%	76%	True	False	1,064

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-078
Widest range in 33 trading days

Fibonacci Retracements and Extensions
4.250	130-249
2.618	127-140
1.618	125-125
1.000	124-040
0.618	123-110
HIGH	122-025
0.618	121-095
0.500	121-018
0.382	120-260
LOW	120-010
0.618	118-245
1.000	117-315
1.618	116-230
2.618	114-215
4.250	111-106

Fisher Pivots for day following 02-Aug-2022
Pivot	1 day	3 day
R1	121-018	121-018
PP	120-242	120-242
S1	120-146	120-146

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols