ECBOT 10 Year T-Note Future December 2022

Trading Metrics calculated at close of trading on 03-Aug-2022

Day Change Summary
	Previous	Current
	02-Aug-2022	03-Aug-2022	Change	Change %	Previous Week
Open	121-185	120-045	-1-140	-1.2%	119-310
High	122-025	120-165	-1-180	-1.3%	121-125
Low	120-010	119-125	-0-205	-0.5%	119-130
Close	120-050	120-045	-0-005	0.0%	121-045
Range	2-015	1-040	-0-295	-45.0%	1-315
ATR	1-028	1-029	0-001	0.3%	0-000
Volume	8,459	10,473	2,014	23.8%	21,858

Daily Pivots for day following 03-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	123-125	122-285	120-243
R3	122-085	121-245	120-144
R2	121-045	121-045	120-111
R1	120-205	120-205	120-078	120-225
PP	120-005	120-005	120-005	120-015
S1	119-165	119-165	120-012	119-185
S2	118-285	118-285	119-299
S3	117-245	118-125	119-266
S4	116-205	117-085	119-167

Weekly Pivots for week ending 29-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	126-192	125-273	122-074
R3	124-197	123-278	121-220
R2	122-202	122-202	121-161
R1	121-283	121-283	121-103	122-082
PP	120-207	120-207	120-207	120-266
S1	119-288	119-288	120-307	120-088
S2	118-212	118-212	120-249
S3	116-217	117-293	120-190
S4	114-222	115-298	120-016

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	122-025	119-125	2-220	2.2%	1-083	1.0%	28%	False	True	6,753
10	122-025	117-110	4-235	3.9%	1-050	1.0%	59%	False	False	4,985
20	122-025	117-110	4-235	3.9%	1-009	0.9%	59%	False	False	2,627
40	122-025	114-060	7-285	6.6%	1-016	0.9%	75%	False	False	1,326

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-084
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	125-095
2.618	123-147
1.618	122-107
1.000	121-205
0.618	121-067
HIGH	120-165
0.618	120-027
0.500	119-305
0.382	119-263
LOW	119-125
0.618	118-223
1.000	118-085
1.618	117-183
2.618	116-143
4.250	114-195

Fisher Pivots for day following 03-Aug-2022
Pivot	1 day	3 day
R1	120-025	120-235
PP	120-005	120-172
S1	119-305	120-108

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols