ECBOT 10 Year T-Note Future December 2022

Trading Metrics calculated at close of trading on 04-Aug-2022

Day Change Summary
	Previous	Current
	03-Aug-2022	04-Aug-2022	Change	Change %	Previous Week
Open	120-045	120-150	0-105	0.3%	119-310
High	120-165	120-305	0-140	0.4%	121-125
Low	119-125	120-045	0-240	0.6%	119-130
Close	120-045	120-255	0-210	0.5%	121-045
Range	1-040	0-260	-0-100	-27.8%	1-315
ATR	1-029	1-022	-0-006	-1.8%	0-000
Volume	10,473	5,702	-4,771	-45.6%	21,858

Daily Pivots for day following 04-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	123-022	122-238	121-078
R3	122-082	121-298	121-006
R2	121-142	121-142	120-303
R1	121-038	121-038	120-279	121-090
PP	120-202	120-202	120-202	120-228
S1	120-098	120-098	120-231	120-150
S2	119-262	119-262	120-207
S3	119-002	119-158	120-184
S4	118-062	118-218	120-112

Weekly Pivots for week ending 29-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	126-192	125-273	122-074
R3	124-197	123-278	121-220
R2	122-202	122-202	121-161
R1	121-283	121-283	121-103	122-082
PP	120-207	120-207	120-207	120-266
S1	119-288	119-288	120-307	120-088
S2	118-212	118-212	120-249
S3	116-217	117-293	120-190
S4	114-222	115-298	120-016

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	122-025	119-125	2-220	2.2%	1-038	0.9%	52%	False	False	6,954
10	122-025	118-265	3-080	2.7%	1-022	0.9%	61%	False	False	5,447
20	122-025	117-110	4-235	3.9%	1-006	0.8%	73%	False	False	2,900
40	122-025	114-060	7-285	6.5%	1-019	0.9%	84%	False	False	1,469

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-082
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	124-130
2.618	123-026
1.618	122-086
1.000	121-245
0.618	121-146
HIGH	120-305
0.618	120-206
0.500	120-175
0.382	120-144
LOW	120-045
0.618	119-204
1.000	119-105
1.618	118-264
2.618	118-004
4.250	116-220

Fisher Pivots for day following 04-Aug-2022
Pivot	1 day	3 day
R1	120-228	120-248
PP	120-202	120-242
S1	120-175	120-235

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols