ECBOT 10 Year T-Note Future December 2022

Trading Metrics calculated at close of trading on 05-Aug-2022

Day Change Summary
	Previous	Current
	04-Aug-2022	05-Aug-2022	Change	Change %	Previous Week
Open	120-150	120-195	0-045	0.1%	121-060
High	120-305	120-255	-0-050	-0.1%	122-025
Low	120-045	119-100	-0-265	-0.7%	119-100
Close	120-255	119-145	-1-110	-1.1%	119-145
Range	0-260	1-155	0-215	82.7%	2-245
ATR	1-022	1-032	0-009	2.8%	0-000
Volume	5,702	18,288	12,586	220.7%	49,746

Daily Pivots for day following 05-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	124-098	123-117	120-086
R3	122-263	121-282	119-276
R2	121-108	121-108	119-232
R1	120-127	120-127	119-189	120-040
PP	119-273	119-273	119-273	119-230
S1	118-292	118-292	119-101	118-205
S2	118-118	118-118	119-058
S3	116-283	117-137	119-014
S4	115-128	115-302	118-204

Weekly Pivots for week ending 05-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	128-185	126-250	120-312
R3	125-260	124-005	120-068
R2	123-015	123-015	119-307
R1	121-080	121-080	119-226	120-245
PP	120-090	120-090	120-090	120-012
S1	118-155	118-155	119-064	118-000
S2	117-165	117-165	118-303
S3	114-240	115-230	118-222
S4	111-315	112-305	117-298

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	122-025	119-100	2-245	2.3%	1-079	1.0%	5%	False	True	9,949
10	122-025	119-100	2-245	2.3%	1-024	0.9%	5%	False	True	7,160
20	122-025	117-110	4-235	4.0%	1-014	0.9%	45%	False	False	3,808
40	122-025	114-060	7-285	6.6%	1-024	0.9%	67%	False	False	1,925

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-082
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	127-034
2.618	124-219
1.618	123-064
1.000	122-090
0.618	121-229
HIGH	120-255
0.618	120-074
0.500	120-018
0.382	119-281
LOW	119-100
0.618	118-126
1.000	117-265
1.618	116-291
2.618	115-136
4.250	113-001

Fisher Pivots for day following 05-Aug-2022
Pivot	1 day	3 day
R1	120-018	120-042
PP	119-273	119-290
S1	119-209	119-218

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols