ECBOT 10 Year T-Note Future December 2022

Trading Metrics calculated at close of trading on 08-Aug-2022

Day Change Summary
	Previous	Current
	05-Aug-2022	08-Aug-2022	Change	Change %	Previous Week
Open	120-195	119-120	-1-075	-1.0%	121-060
High	120-255	120-030	-0-225	-0.6%	122-025
Low	119-100	119-120	0-020	0.1%	119-100
Close	119-145	119-305	0-160	0.4%	119-145
Range	1-155	0-230	-0-245	-51.6%	2-245
ATR	1-032	1-023	-0-009	-2.5%	0-000
Volume	18,288	16,610	-1,678	-9.2%	49,746

Daily Pivots for day following 08-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	121-308	121-217	120-112
R3	121-078	120-307	120-048
R2	120-168	120-168	120-027
R1	120-077	120-077	120-006	120-122
PP	119-258	119-258	119-258	119-281
S1	119-167	119-167	119-284	119-212
S2	119-028	119-028	119-263
S3	118-118	118-257	119-242
S4	117-208	118-027	119-178

Weekly Pivots for week ending 05-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	128-185	126-250	120-312
R3	125-260	124-005	120-068
R2	123-015	123-015	119-307
R1	121-080	121-080	119-226	120-245
PP	120-090	120-090	120-090	120-012
S1	118-155	118-155	119-064	118-000
S2	117-165	117-165	118-303
S3	114-240	115-230	118-222
S4	111-315	112-305	117-298

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	122-025	119-100	2-245	2.3%	1-076	1.0%	23%	False	False	11,906
10	122-025	119-100	2-245	2.3%	1-030	0.9%	23%	False	False	8,582
20	122-025	117-110	4-235	3.9%	1-010	0.9%	55%	False	False	4,636
40	122-025	114-060	7-285	6.6%	1-027	0.9%	73%	False	False	2,341

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-082
Narrowest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	123-048
2.618	121-312
1.618	121-082
1.000	120-260
0.618	120-172
HIGH	120-030
0.618	119-262
0.500	119-235
0.382	119-208
LOW	119-120
0.618	118-298
1.000	118-210
1.618	118-068
2.618	117-158
4.250	116-102

Fisher Pivots for day following 08-Aug-2022
Pivot	1 day	3 day
R1	119-282	120-042
PP	119-258	120-023
S1	119-235	120-004

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols