ECBOT 10 Year T-Note Future December 2022

Trading Metrics calculated at close of trading on 09-Aug-2022

Day Change Summary
	Previous	Current
	08-Aug-2022	09-Aug-2022	Change	Change %	Previous Week
Open	119-120	120-000	0-200	0.5%	121-060
High	120-030	120-020	-0-010	0.0%	122-025
Low	119-120	119-160	0-040	0.1%	119-100
Close	119-305	119-190	-0-115	-0.3%	119-145
Range	0-230	0-180	-0-050	-21.7%	2-245
ATR	1-023	1-011	-0-012	-3.4%	0-000
Volume	16,610	14,366	-2,244	-13.5%	49,746

Daily Pivots for day following 09-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	121-130	121-020	119-289
R3	120-270	120-160	119-240
R2	120-090	120-090	119-223
R1	119-300	119-300	119-206	119-265
PP	119-230	119-230	119-230	119-212
S1	119-120	119-120	119-174	119-085
S2	119-050	119-050	119-157
S3	118-190	118-260	119-140
S4	118-010	118-080	119-091

Weekly Pivots for week ending 05-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	128-185	126-250	120-312
R3	125-260	124-005	120-068
R2	123-015	123-015	119-307
R1	121-080	121-080	119-226	120-245
PP	120-090	120-090	120-090	120-012
S1	118-155	118-155	119-064	118-000
S2	117-165	117-165	118-303
S3	114-240	115-230	118-222
S4	111-315	112-305	117-298

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	120-305	119-100	1-205	1.4%	0-301	0.8%	17%	False	False	13,087
10	122-025	119-100	2-245	2.3%	1-023	0.9%	10%	False	False	9,158
20	122-025	117-110	4-235	4.0%	1-008	0.9%	48%	False	False	5,351
40	122-025	114-060	7-285	6.6%	1-020	0.9%	69%	False	False	2,699

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-084
Narrowest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	122-145
2.618	121-171
1.618	120-311
1.000	120-200
0.618	120-131
HIGH	120-020
0.618	119-271
0.500	119-250
0.382	119-229
LOW	119-160
0.618	119-049
1.000	118-300
1.618	118-189
2.618	118-009
4.250	117-035

Fisher Pivots for day following 09-Aug-2022
Pivot	1 day	3 day
R1	119-250	120-018
PP	119-230	119-288
S1	119-210	119-239

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols