ECBOT 10 Year T-Note Future December 2022

Trading Metrics calculated at close of trading on 10-Aug-2022

Day Change Summary
	Previous	Current
	09-Aug-2022	10-Aug-2022	Change	Change %	Previous Week
Open	120-000	119-220	-0-100	-0.3%	121-060
High	120-020	120-250	0-230	0.6%	122-025
Low	119-160	119-150	-0-010	0.0%	119-100
Close	119-190	119-275	0-085	0.2%	119-145
Range	0-180	1-100	0-240	133.3%	2-245
ATR	1-011	1-018	0-006	1.9%	0-000
Volume	14,366	19,753	5,387	37.5%	49,746

Daily Pivots for day following 10-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	123-312	123-073	120-186
R3	122-212	121-293	120-070
R2	121-112	121-112	120-032
R1	120-193	120-193	119-314	120-312
PP	120-012	120-012	120-012	120-071
S1	119-093	119-093	119-236	119-212
S2	118-232	118-232	119-198
S3	117-132	117-313	119-160
S4	116-032	116-213	119-044

Weekly Pivots for week ending 05-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	128-185	126-250	120-312
R3	125-260	124-005	120-068
R2	123-015	123-015	119-307
R1	121-080	121-080	119-226	120-245
PP	120-090	120-090	120-090	120-012
S1	118-155	118-155	119-064	118-000
S2	117-165	117-165	118-303
S3	114-240	115-230	118-222
S4	111-315	112-305	117-298

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	120-305	119-100	1-205	1.4%	0-313	0.8%	33%	False	False	14,943
10	122-025	119-100	2-245	2.3%	1-038	0.9%	20%	False	False	10,848
20	122-025	117-110	4-235	3.9%	1-006	0.9%	53%	False	False	6,309
40	122-025	114-060	7-285	6.6%	1-022	0.9%	72%	False	False	3,191

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-088
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	126-115
2.618	124-070
1.618	122-290
1.000	122-030
0.618	121-190
HIGH	120-250
0.618	120-090
0.500	120-040
0.382	119-310
LOW	119-150
0.618	118-210
1.000	118-050
1.618	117-110
2.618	116-010
4.250	113-285

Fisher Pivots for day following 10-Aug-2022
Pivot	1 day	3 day
R1	120-040	120-025
PP	120-012	120-002
S1	119-303	119-298

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols