ECBOT 10 Year T-Note Future December 2022

Trading Metrics calculated at close of trading on 11-Aug-2022

Day Change Summary
	Previous	Current
	10-Aug-2022	11-Aug-2022	Change	Change %	Previous Week
Open	119-220	119-290	0-070	0.2%	121-060
High	120-250	120-180	-0-070	-0.2%	122-025
Low	119-150	119-030	-0-120	-0.3%	119-100
Close	119-275	119-065	-0-210	-0.5%	119-145
Range	1-100	1-150	0-050	11.9%	2-245
ATR	1-018	1-027	0-009	2.8%	0-000
Volume	19,753	27,200	7,447	37.7%	49,746

Daily Pivots for day following 11-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	124-008	123-027	120-004
R3	122-178	121-197	119-194
R2	121-028	121-028	119-151
R1	120-047	120-047	119-108	119-282
PP	119-198	119-198	119-198	119-156
S1	118-217	118-217	119-022	118-132
S2	118-048	118-048	118-299
S3	116-218	117-067	118-256
S4	115-068	115-237	118-126

Weekly Pivots for week ending 05-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	128-185	126-250	120-312
R3	125-260	124-005	120-068
R2	123-015	123-015	119-307
R1	121-080	121-080	119-226	120-245
PP	120-090	120-090	120-090	120-012
S1	118-155	118-155	119-064	118-000
S2	117-165	117-165	118-303
S3	114-240	115-230	118-222
S4	111-315	112-305	117-298

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	120-255	119-030	1-225	1.4%	1-035	0.9%	6%	False	True	19,243
10	122-025	119-030	2-315	2.5%	1-036	0.9%	4%	False	True	13,098
20	122-025	117-110	4-235	4.0%	1-015	0.9%	39%	False	False	7,663
40	122-025	114-190	7-155	6.3%	1-016	0.9%	62%	False	False	3,871

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-098
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	126-258
2.618	124-130
1.618	122-300
1.000	122-010
0.618	121-150
HIGH	120-180
0.618	120-000
0.500	119-265
0.382	119-210
LOW	119-030
0.618	118-060
1.000	117-200
1.618	116-230
2.618	115-080
4.250	112-272

Fisher Pivots for day following 11-Aug-2022
Pivot	1 day	3 day
R1	119-265	119-300
PP	119-198	119-222
S1	119-132	119-143

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols