ECBOT 10 Year T-Note Future December 2022

Trading Metrics calculated at close of trading on 12-Aug-2022

Day Change Summary
	Previous	Current
	11-Aug-2022	12-Aug-2022	Change	Change %	Previous Week
Open	119-290	119-060	-0-230	-0.6%	119-120
High	120-180	119-180	-1-000	-0.8%	120-250
Low	119-030	119-020	-0-010	0.0%	119-020
Close	119-065	119-120	0-055	0.1%	119-120
Range	1-150	0-160	-0-310	-66.0%	1-230
ATR	1-027	1-014	-0-013	-3.9%	0-000
Volume	27,200	13,164	-14,036	-51.6%	91,093

Daily Pivots for day following 12-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	120-267	120-193	119-208
R3	120-107	120-033	119-164
R2	119-267	119-267	119-149
R1	119-193	119-193	119-135	119-230
PP	119-107	119-107	119-107	119-125
S1	119-033	119-033	119-105	119-070
S2	118-267	118-267	119-091
S3	118-107	118-193	119-076
S4	117-267	118-033	119-032

Weekly Pivots for week ending 12-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	124-287	123-273	120-102
R3	123-057	122-043	119-271
R2	121-147	121-147	119-221
R1	120-133	120-133	119-170	120-075
PP	119-237	119-237	119-237	119-208
S1	118-223	118-223	119-070	118-165
S2	118-007	118-007	119-019
S3	116-097	116-313	118-289
S4	114-187	115-083	118-138

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	120-250	119-020	1-230	1.4%	0-292	0.8%	18%	False	True	18,218
10	122-025	119-020	3-005	2.5%	1-026	0.9%	10%	False	True	14,083
20	122-025	117-110	4-235	4.0%	1-012	0.9%	43%	False	False	8,320
40	122-025	114-190	7-155	6.3%	1-008	0.9%	64%	False	False	4,199

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-089
Narrowest range in 37 trading days

Fibonacci Retracements and Extensions
4.250	121-220
2.618	120-279
1.618	120-119
1.000	120-020
0.618	119-279
HIGH	119-180
0.618	119-119
0.500	119-100
0.382	119-081
LOW	119-020
0.618	118-241
1.000	118-180
1.618	118-081
2.618	117-241
4.250	116-300

Fisher Pivots for day following 12-Aug-2022
Pivot	1 day	3 day
R1	119-113	119-295
PP	119-107	119-237
S1	119-100	119-178

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols