ECBOT 10 Year T-Note Future December 2022

Trading Metrics calculated at close of trading on 15-Aug-2022

Day Change Summary
	Previous	Current
	12-Aug-2022	15-Aug-2022	Change	Change %	Previous Week
Open	119-060	119-130	0-070	0.2%	119-120
High	119-180	120-025	0-165	0.4%	120-250
Low	119-020	119-085	0-065	0.2%	119-020
Close	119-120	119-260	0-140	0.4%	119-120
Range	0-160	0-260	0-100	62.5%	1-230
ATR	1-014	1-009	-0-005	-1.6%	0-000
Volume	13,164	23,278	10,114	76.8%	91,093

Daily Pivots for day following 15-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	122-050	121-255	120-083
R3	121-110	120-315	120-012
R2	120-170	120-170	119-308
R1	120-055	120-055	119-284	120-112
PP	119-230	119-230	119-230	119-259
S1	119-115	119-115	119-236	119-172
S2	118-290	118-290	119-212
S3	118-030	118-175	119-188
S4	117-090	117-235	119-117

Weekly Pivots for week ending 12-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	124-287	123-273	120-102
R3	123-057	122-043	119-271
R2	121-147	121-147	119-221
R1	120-133	120-133	119-170	120-075
PP	119-237	119-237	119-237	119-208
S1	118-223	118-223	119-070	118-165
S2	118-007	118-007	119-019
S3	116-097	116-313	118-289
S4	114-187	115-083	118-138

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	120-250	119-020	1-230	1.4%	0-298	0.8%	44%	False	False	19,552
10	122-025	119-020	3-005	2.5%	1-027	0.9%	25%	False	False	15,729
20	122-025	117-110	4-235	4.0%	1-010	0.9%	52%	False	False	9,480
40	122-025	115-205	6-140	5.4%	1-000	0.8%	65%	False	False	4,780

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-083
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	123-170
2.618	122-066
1.618	121-126
1.000	120-285
0.618	120-186
HIGH	120-025
0.618	119-246
0.500	119-215
0.382	119-184
LOW	119-085
0.618	118-244
1.000	118-145
1.618	117-304
2.618	117-044
4.250	115-260

Fisher Pivots for day following 15-Aug-2022
Pivot	1 day	3 day
R1	119-245	119-260
PP	119-230	119-260
S1	119-215	119-260

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols