ECBOT 10 Year T-Note Future December 2022
| Trading Metrics calculated at close of trading on 16-Aug-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Aug-2022 |
16-Aug-2022 |
Change |
Change % |
Previous Week |
| Open |
119-130 |
119-295 |
0-165 |
0.4% |
119-120 |
| High |
120-025 |
119-315 |
-0-030 |
-0.1% |
120-250 |
| Low |
119-085 |
119-075 |
-0-010 |
0.0% |
119-020 |
| Close |
119-260 |
119-160 |
-0-100 |
-0.3% |
119-120 |
| Range |
0-260 |
0-240 |
-0-020 |
-7.7% |
1-230 |
| ATR |
1-009 |
1-002 |
-0-006 |
-1.9% |
0-000 |
| Volume |
23,278 |
32,659 |
9,381 |
40.3% |
91,093 |
|
| Daily Pivots for day following 16-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
121-263 |
121-132 |
119-292 |
|
| R3 |
121-023 |
120-212 |
119-226 |
|
| R2 |
120-103 |
120-103 |
119-204 |
|
| R1 |
119-292 |
119-292 |
119-182 |
119-238 |
| PP |
119-183 |
119-183 |
119-183 |
119-156 |
| S1 |
119-052 |
119-052 |
119-138 |
118-318 |
| S2 |
118-263 |
118-263 |
119-116 |
|
| S3 |
118-023 |
118-132 |
119-094 |
|
| S4 |
117-103 |
117-212 |
119-028 |
|
|
| Weekly Pivots for week ending 12-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
124-287 |
123-273 |
120-102 |
|
| R3 |
123-057 |
122-043 |
119-271 |
|
| R2 |
121-147 |
121-147 |
119-221 |
|
| R1 |
120-133 |
120-133 |
119-170 |
120-075 |
| PP |
119-237 |
119-237 |
119-237 |
119-208 |
| S1 |
118-223 |
118-223 |
119-070 |
118-165 |
| S2 |
118-007 |
118-007 |
119-019 |
|
| S3 |
116-097 |
116-313 |
118-289 |
|
| S4 |
114-187 |
115-083 |
118-138 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
120-250 |
119-020 |
1-230 |
1.4% |
0-310 |
0.8% |
25% |
False |
False |
23,210 |
| 10 |
120-305 |
119-020 |
1-285 |
1.6% |
0-306 |
0.8% |
23% |
False |
False |
18,149 |
| 20 |
122-025 |
117-110 |
4-235 |
4.0% |
1-013 |
0.9% |
46% |
False |
False |
11,097 |
| 40 |
122-025 |
115-205 |
6-140 |
5.4% |
1-000 |
0.8% |
60% |
False |
False |
5,596 |
| 60 |
122-025 |
114-060 |
7-285 |
6.6% |
0-302 |
0.8% |
67% |
False |
False |
3,736 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
123-055 |
|
2.618 |
121-303 |
|
1.618 |
121-063 |
|
1.000 |
120-235 |
|
0.618 |
120-143 |
|
HIGH |
119-315 |
|
0.618 |
119-223 |
|
0.500 |
119-195 |
|
0.382 |
119-167 |
|
LOW |
119-075 |
|
0.618 |
118-247 |
|
1.000 |
118-155 |
|
1.618 |
118-007 |
|
2.618 |
117-087 |
|
4.250 |
116-015 |
|
|
| Fisher Pivots for day following 16-Aug-2022 |
| Pivot |
1 day |
3 day |
| R1 |
119-195 |
119-182 |
| PP |
119-183 |
119-175 |
| S1 |
119-172 |
119-168 |
|