ECBOT 10 Year T-Note Future December 2022

Trading Metrics calculated at close of trading on 22-Sep-2022

Day Change Summary
	Previous	Current
	21-Sep-2022	22-Sep-2022	Change	Change %	Previous Week
Open	113-275	113-290	0-015	0.0%	115-215
High	114-100	114-000	-0-100	-0.3%	116-060
Low	113-095	112-215	-0-200	-0.6%	114-105
Close	114-075	112-240	-1-155	-1.3%	114-240
Range	1-005	1-105	0-100	30.8%	1-275
ATR	0-278	0-294	0-016	5.7%	0-000
Volume	1,791,263	2,281,428	490,165	27.4%	6,837,825

Daily Pivots for day following 22-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	117-040	116-085	113-154
R3	115-255	114-300	113-037
R2	114-150	114-150	112-318
R1	113-195	113-195	112-279	113-120
PP	113-045	113-045	113-045	113-008
S1	112-090	112-090	112-201	112-015
S2	111-260	111-260	112-162
S3	110-155	110-305	112-123
S4	109-050	109-200	112-006

Weekly Pivots for week ending 16-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	120-213	119-182	115-247
R3	118-258	117-227	115-084
R2	116-303	116-303	115-029
R1	115-272	115-272	114-295	115-150
PP	115-028	115-028	115-028	114-288
S1	113-317	113-317	114-185	113-195
S2	113-073	113-073	114-131
S3	111-118	112-042	114-076
S4	109-163	110-087	113-233

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	114-305	112-215	2-090	2.0%	0-284	0.8%	3%	False	True	1,553,901
10	116-110	112-215	3-215	3.3%	0-272	0.8%	2%	False	True	1,454,976
20	118-000	112-215	5-105	4.7%	0-274	0.8%	1%	False	True	1,510,263
40	122-025	112-215	9-130	8.3%	0-293	0.8%	1%	False	True	833,370
60	122-025	112-215	9-130	8.3%	0-305	0.8%	1%	False	True	555,897
80	122-025	112-215	9-130	8.3%	0-301	0.8%	1%	False	True	416,927

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-064
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	119-206
2.618	117-153
1.618	116-048
1.000	115-105
0.618	114-263
HIGH	114-000
0.618	113-158
0.500	113-108
0.382	113-057
LOW	112-215
0.618	111-272
1.000	111-110
1.618	110-167
2.618	109-062
4.250	107-009

Fisher Pivots for day following 22-Sep-2022
Pivot	1 day	3 day
R1	113-108	113-192
PP	113-045	113-102
S1	112-302	113-011

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols