ECBOT 10 Year T-Note Future December 2022

Trading Metrics calculated at close of trading on 23-Sep-2022

Day Change Summary
	Previous	Current
	22-Sep-2022	23-Sep-2022	Change	Change %	Previous Week
Open	113-290	112-225	-1-065	-1.1%	114-230
High	114-000	112-305	-1-015	-0.9%	114-255
Low	112-215	111-250	-0-285	-0.8%	111-250
Close	112-240	112-200	-0-040	-0.1%	112-200
Range	1-105	1-055	-0-050	-11.8%	3-005
ATR	0-294	0-300	0-006	2.0%	0-000
Volume	2,281,428	2,155,629	-125,799	-5.5%	8,731,463

Daily Pivots for day following 23-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	115-310	115-150	113-086
R3	114-255	114-095	112-303
R2	113-200	113-200	112-269
R1	113-040	113-040	112-234	112-252
PP	112-145	112-145	112-145	112-091
S1	111-305	111-305	112-166	111-198
S2	111-090	111-090	112-131
S3	110-035	110-250	112-097
S4	108-300	109-195	111-314

Weekly Pivots for week ending 23-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	122-037	120-123	114-091
R3	119-032	117-118	113-145
R2	116-027	116-027	113-057
R1	114-113	114-113	112-288	113-228
PP	113-022	113-022	113-022	112-239
S1	111-108	111-108	112-112	110-222
S2	110-017	110-017	112-023
S3	107-012	108-103	111-255
S4	104-007	105-098	110-309

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	114-255	111-250	3-005	2.7%	0-319	0.9%	28%	False	True	1,746,292
10	116-060	111-250	4-130	3.9%	0-288	0.8%	19%	False	True	1,556,928
20	118-000	111-250	6-070	5.5%	0-281	0.8%	14%	False	True	1,510,151
40	122-025	111-250	10-095	9.1%	0-290	0.8%	8%	False	True	887,144
60	122-025	111-250	10-095	9.1%	0-307	0.9%	8%	False	True	591,824
80	122-025	111-250	10-095	9.1%	0-303	0.8%	8%	False	True	443,872

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-068
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	117-299
2.618	116-007
1.618	114-272
1.000	114-040
0.618	113-217
HIGH	112-305
0.618	112-162
0.500	112-118
0.382	112-073
LOW	111-250
0.618	111-018
1.000	110-195
1.618	109-283
2.618	108-228
4.250	106-256

Fisher Pivots for day following 23-Sep-2022
Pivot	1 day	3 day
R1	112-172	113-015
PP	112-145	112-290
S1	112-118	112-245

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols