ECBOT 10 Year T-Note Future December 2022

Trading Metrics calculated at close of trading on 26-Sep-2022

Day Change Summary
	Previous	Current
	23-Sep-2022	26-Sep-2022	Change	Change %	Previous Week
Open	112-225	112-225	0-000	0.0%	114-230
High	112-305	112-225	-0-080	-0.2%	114-255
Low	111-250	111-005	-0-245	-0.7%	111-250
Close	112-200	111-115	-1-085	-1.1%	112-200
Range	1-055	1-220	0-165	44.0%	3-005
ATR	0-300	0-317	0-017	5.7%	0-000
Volume	2,155,629	2,126,534	-29,095	-1.3%	8,731,463

Daily Pivots for day following 26-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	116-242	115-238	112-092
R3	115-022	114-018	111-264
R2	113-122	113-122	111-214
R1	112-118	112-118	111-164	112-010
PP	111-222	111-222	111-222	111-168
S1	110-218	110-218	111-066	110-110
S2	110-002	110-002	111-016
S3	108-102	108-318	110-286
S4	106-202	107-098	110-138

Weekly Pivots for week ending 23-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	122-037	120-123	114-091
R3	119-032	117-118	113-145
R2	116-027	116-027	113-057
R1	114-113	114-113	112-288	113-228
PP	113-022	113-022	113-022	112-239
S1	111-108	111-108	112-112	110-222
S2	110-017	110-017	112-023
S3	107-012	108-103	111-255
S4	104-007	105-098	110-309

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	114-170	111-005	3-165	3.2%	1-070	1.1%	10%	False	True	1,978,965
10	116-045	111-005	5-040	4.6%	1-000	0.9%	7%	False	True	1,660,642
20	117-175	111-005	6-170	5.9%	0-298	0.8%	5%	False	True	1,541,019
40	122-025	111-005	11-020	9.9%	0-297	0.8%	3%	False	True	940,224
60	122-025	111-005	11-020	9.9%	0-311	0.9%	3%	False	True	627,266
80	122-025	111-005	11-020	9.9%	0-305	0.9%	3%	False	True	470,454

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-063
Widest range in 38 trading days

Fibonacci Retracements and Extensions
4.250	119-280
2.618	117-039
1.618	115-139
1.000	114-125
0.618	113-239
HIGH	112-225
0.618	112-019
0.500	111-275
0.382	111-211
LOW	111-005
0.618	109-311
1.000	109-105
1.618	108-091
2.618	106-191
4.250	103-270

Fisher Pivots for day following 26-Sep-2022
Pivot	1 day	3 day
R1	111-275	112-162
PP	111-222	112-040
S1	111-168	111-238

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols