ECBOT 10 Year T-Note Future December 2022

Trading Metrics calculated at close of trading on 03-Oct-2022

Day Change Summary
	Previous	Current
	30-Sep-2022	03-Oct-2022	Change	Change %	Previous Week
Open	112-030	111-265	-0-085	-0.2%	112-225
High	112-285	113-275	0-310	0.9%	112-300
Low	111-235	111-255	0-020	0.1%	110-190
Close	112-020	113-065	1-045	1.0%	112-020
Range	1-050	2-020	0-290	78.4%	2-110
ATR	1-039	1-061	0-021	6.0%	0-000
Volume	2,037,126	1,869,420	-167,706	-8.2%	11,366,081

Daily Pivots for day following 03-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	119-045	118-075	114-108
R3	117-025	116-055	113-246
R2	115-005	115-005	113-186
R1	114-035	114-035	113-126	114-180
PP	112-305	112-305	112-305	113-058
S1	112-015	112-015	113-004	112-160
S2	110-285	110-285	112-264
S3	108-265	109-315	112-204
S4	106-245	107-295	112-022

Weekly Pivots for week ending 30-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	118-287	117-263	113-112
R3	116-177	115-153	112-226
R2	114-067	114-067	112-158
R1	113-043	113-043	112-089	112-160
PP	111-277	111-277	111-277	111-175
S1	110-253	110-253	111-271	110-050
S2	109-167	109-167	111-202
S3	107-057	108-143	111-134
S4	104-267	106-033	110-248

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	113-275	110-190	3-085	2.9%	1-188	1.4%	80%	True	False	2,221,793
10	114-170	110-190	3-300	3.5%	1-129	1.2%	66%	False	False	2,100,379
20	116-275	110-190	6-085	5.5%	1-041	1.0%	42%	False	False	1,721,901
40	120-250	110-190	10-060	9.0%	0-311	0.9%	26%	False	False	1,216,705
60	122-025	110-190	11-155	10.1%	0-319	0.9%	23%	False	False	812,406
80	122-025	110-190	11-155	10.1%	1-008	0.9%	23%	False	False	609,315

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-068
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	122-200
2.618	119-083
1.618	117-063
1.000	115-295
0.618	115-043
HIGH	113-275
0.618	113-023
0.500	112-265
0.382	112-187
LOW	111-255
0.618	110-167
1.000	109-235
1.618	108-147
2.618	106-127
4.250	103-010

Fisher Pivots for day following 03-Oct-2022
Pivot	1 day	3 day
R1	113-025	113-017
PP	112-305	112-288
S1	112-265	112-240

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols