ECBOT 10 Year T-Note Future December 2022

Trading Metrics calculated at close of trading on 04-Oct-2022

Day Change Summary
	Previous	Current
	03-Oct-2022	04-Oct-2022	Change	Change %	Previous Week
Open	111-265	113-075	1-130	1.3%	112-225
High	113-275	113-300	0-025	0.1%	112-300
Low	111-255	113-055	1-120	1.2%	110-190
Close	113-065	113-160	0-095	0.3%	112-020
Range	2-020	0-245	-1-095	-62.9%	2-110
ATR	1-061	1-051	-0-010	-2.5%	0-000
Volume	1,869,420	1,769,493	-99,927	-5.3%	11,366,081

Daily Pivots for day following 04-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	115-267	115-138	113-295
R3	115-022	114-213	113-227
R2	114-097	114-097	113-205
R1	113-288	113-288	113-182	114-032
PP	113-172	113-172	113-172	113-204
S1	113-043	113-043	113-138	113-108
S2	112-247	112-247	113-115
S3	112-002	112-118	113-093
S4	111-077	111-193	113-025

Weekly Pivots for week ending 30-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	118-287	117-263	113-112
R3	116-177	115-153	112-226
R2	114-067	114-067	112-158
R1	113-043	113-043	112-089	112-160
PP	111-277	111-277	111-277	111-175
S1	110-253	110-253	111-271	110-050
S2	109-167	109-167	111-202
S3	107-057	108-143	111-134
S4	104-267	106-033	110-248

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	113-300	110-190	3-110	2.9%	1-150	1.3%	87%	True	False	2,107,645
10	114-100	110-190	3-230	3.3%	1-125	1.2%	78%	False	False	2,123,331
20	116-230	110-190	6-040	5.4%	1-030	1.0%	47%	False	False	1,728,098
40	120-250	110-190	10-060	9.0%	0-311	0.9%	29%	False	False	1,260,527
60	122-025	110-190	11-155	10.1%	0-318	0.9%	25%	False	False	841,897
80	122-025	110-190	11-155	10.1%	1-009	0.9%	25%	False	False	631,434

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-066
Narrowest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	117-061
2.618	115-301
1.618	115-056
1.000	114-225
0.618	114-131
HIGH	113-300
0.618	113-206
0.500	113-178
0.382	113-149
LOW	113-055
0.618	112-224
1.000	112-130
1.618	111-299
2.618	111-054
4.250	109-294

Fisher Pivots for day following 04-Oct-2022
Pivot	1 day	3 day
R1	113-178	113-089
PP	113-172	113-018
S1	113-166	112-268

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols