ECBOT 10 Year T-Note Future December 2022

Trading Metrics calculated at close of trading on 06-Oct-2022

Day Change Summary
	Previous	Current
	05-Oct-2022	06-Oct-2022	Change	Change %	Previous Week
Open	113-095	112-175	-0-240	-0.7%	112-225
High	113-170	112-225	-0-265	-0.7%	112-300
Low	112-085	111-270	-0-135	-0.4%	110-190
Close	112-170	111-300	-0-190	-0.5%	112-020
Range	1-085	0-275	-0-130	-32.1%	2-110
ATR	1-053	1-046	-0-007	-1.9%	0-000
Volume	1,611,470	1,481,654	-129,816	-8.1%	11,366,081

Daily Pivots for day following 06-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	114-237	114-063	112-131
R3	113-282	113-108	112-056
R2	113-007	113-007	112-030
R1	112-153	112-153	112-005	112-102
PP	112-052	112-052	112-052	112-026
S1	111-198	111-198	111-275	111-148
S2	111-097	111-097	111-250
S3	110-142	110-243	111-224
S4	109-187	109-288	111-149

Weekly Pivots for week ending 30-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	118-287	117-263	113-112
R3	116-177	115-153	112-226
R2	114-067	114-067	112-158
R1	113-043	113-043	112-089	112-160
PP	111-277	111-277	111-277	111-175
S1	110-253	110-253	111-271	110-050
S2	109-167	109-167	111-202
S3	107-057	108-143	111-134
S4	104-267	106-033	110-248

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	113-300	111-235	2-065	2.0%	1-071	1.1%	9%	False	False	1,753,832
10	113-300	110-190	3-110	3.0%	1-118	1.2%	40%	False	False	2,025,374
20	116-110	110-190	5-240	5.1%	1-035	1.0%	23%	False	False	1,740,175
40	120-180	110-190	9-310	8.9%	0-313	0.9%	13%	False	False	1,337,002
60	122-025	110-190	11-155	10.3%	0-318	0.9%	12%	False	False	893,438
80	122-025	110-190	11-155	10.3%	1-007	0.9%	12%	False	False	670,097

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-062
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	116-114
2.618	114-305
1.618	114-030
1.000	113-180
0.618	113-075
HIGH	112-225
0.618	112-120
0.500	112-088
0.382	112-055
LOW	111-270
0.618	111-100
1.000	110-315
1.618	110-145
2.618	109-190
4.250	108-061

Fisher Pivots for day following 06-Oct-2022
Pivot	1 day	3 day
R1	112-088	112-285
PP	112-052	112-183
S1	112-016	112-082

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols