ECBOT 10 Year T-Note Future December 2022

Trading Metrics calculated at close of trading on 07-Oct-2022

Day Change Summary
	Previous	Current
	06-Oct-2022	07-Oct-2022	Change	Change %	Previous Week
Open	112-175	111-290	-0-205	-0.6%	111-265
High	112-225	111-310	-0-235	-0.7%	113-300
Low	111-270	111-060	-0-210	-0.6%	111-060
Close	111-300	111-155	-0-145	-0.4%	111-155
Range	0-275	0-250	-0-025	-9.1%	2-240
ATR	1-046	1-038	-0-008	-2.3%	0-000
Volume	1,481,654	1,333,196	-148,458	-10.0%	8,065,233

Daily Pivots for day following 07-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	113-285	113-150	111-292
R3	113-035	112-220	111-224
R2	112-105	112-105	111-201
R1	111-290	111-290	111-178	111-232
PP	111-175	111-175	111-175	111-146
S1	111-040	111-040	111-132	110-302
S2	110-245	110-245	111-109
S3	109-315	110-110	111-086
S4	109-065	109-180	111-018

Weekly Pivots for week ending 07-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	120-145	118-230	112-319
R3	117-225	115-310	112-077
R2	114-305	114-305	111-316
R1	113-070	113-070	111-236	112-228
PP	112-065	112-065	112-065	111-304
S1	110-150	110-150	111-074	109-308
S2	109-145	109-145	110-314
S3	106-225	107-230	110-233
S4	103-305	104-310	109-311

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	113-300	111-060	2-240	2.5%	1-047	1.0%	11%	False	True	1,613,046
10	113-300	110-190	3-110	3.0%	1-106	1.2%	27%	False	False	1,943,131
20	116-060	110-190	5-190	5.0%	1-037	1.0%	16%	False	False	1,750,030
40	120-025	110-190	9-155	8.5%	0-308	0.9%	9%	False	False	1,369,652
60	122-025	110-190	11-155	10.3%	0-317	0.9%	8%	False	False	915,656
80	122-025	110-190	11-155	10.3%	1-002	0.9%	8%	False	False	686,761

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-056
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	115-092
2.618	114-004
1.618	113-074
1.000	112-240
0.618	112-144
HIGH	111-310
0.618	111-214
0.500	111-185
0.382	111-156
LOW	111-060
0.618	110-226
1.000	110-130
1.618	109-296
2.618	109-046
4.250	107-278

Fisher Pivots for day following 07-Oct-2022
Pivot	1 day	3 day
R1	111-185	112-115
PP	111-175	112-022
S1	111-165	111-248

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols