ECBOT 10 Year T-Note Future December 2022

Trading Metrics calculated at close of trading on 10-Oct-2022

Day Change Summary
	Previous	Current
	07-Oct-2022	10-Oct-2022	Change	Change %	Previous Week
Open	111-290	111-140	-0-150	-0.4%	111-265
High	111-310	111-215	-0-095	-0.3%	113-300
Low	111-060	110-225	-0-155	-0.4%	111-060
Close	111-155	111-005	-0-150	-0.4%	111-155
Range	0-250	0-310	0-060	24.0%	2-240
ATR	1-038	1-035	-0-003	-1.0%	0-000
Volume	1,333,196	472,366	-860,830	-64.6%	8,065,233

Daily Pivots for day following 10-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	114-012	113-158	111-176
R3	113-022	112-168	111-090
R2	112-032	112-032	111-062
R1	111-178	111-178	111-033	111-110
PP	111-042	111-042	111-042	111-008
S1	110-188	110-188	110-297	110-120
S2	110-052	110-052	110-268
S3	109-062	109-198	110-240
S4	108-072	108-208	110-154

Weekly Pivots for week ending 07-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	120-145	118-230	112-319
R3	117-225	115-310	112-077
R2	114-305	114-305	111-316
R1	113-070	113-070	111-236	112-228
PP	112-065	112-065	112-065	111-304
S1	110-150	110-150	111-074	109-308
S2	109-145	109-145	110-314
S3	106-225	107-230	110-233
S4	103-305	104-310	109-311

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	113-300	110-225	3-075	2.9%	0-297	0.8%	10%	False	True	1,333,635
10	113-300	110-190	3-110	3.0%	1-082	1.1%	13%	False	False	1,777,714
20	116-045	110-190	5-175	5.0%	1-042	1.0%	8%	False	False	1,719,178
40	120-025	110-190	9-155	8.5%	0-311	0.9%	4%	False	False	1,381,132
60	122-025	110-190	11-155	10.3%	0-318	0.9%	4%	False	False	923,528
80	122-025	110-190	11-155	10.3%	0-319	0.9%	4%	False	False	692,665

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-063
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	115-252
2.618	114-067
1.618	113-077
1.000	112-205
0.618	112-087
HIGH	111-215
0.618	111-097
0.500	111-060
0.382	111-023
LOW	110-225
0.618	110-033
1.000	109-235
1.618	109-043
2.618	108-053
4.250	106-188

Fisher Pivots for day following 10-Oct-2022
Pivot	1 day	3 day
R1	111-060	111-225
PP	111-042	111-152
S1	111-023	111-078

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols