ECBOT 10 Year T-Note Future December 2022

Trading Metrics calculated at close of trading on 11-Oct-2022

Day Change Summary
	Previous	Current
	10-Oct-2022	11-Oct-2022	Change	Change %	Previous Week
Open	111-140	111-030	-0-110	-0.3%	111-265
High	111-215	111-220	0-005	0.0%	113-300
Low	110-225	110-215	-0-010	0.0%	111-060
Close	111-005	111-045	0-040	0.1%	111-155
Range	0-310	1-005	0-015	4.8%	2-240
ATR	1-035	1-033	-0-002	-0.6%	0-000
Volume	472,366	1,640,605	1,168,239	247.3%	8,065,233

Daily Pivots for day following 11-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	114-068	113-222	111-224
R3	113-063	112-217	111-134
R2	112-058	112-058	111-105
R1	111-212	111-212	111-075	111-295
PP	111-053	111-053	111-053	111-095
S1	110-207	110-207	111-015	110-290
S2	110-048	110-048	110-305
S3	109-043	109-202	110-276
S4	108-038	108-197	110-186

Weekly Pivots for week ending 07-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	120-145	118-230	112-319
R3	117-225	115-310	112-077
R2	114-305	114-305	111-316
R1	113-070	113-070	111-236	112-228
PP	112-065	112-065	112-065	111-304
S1	110-150	110-150	111-074	109-308
S2	109-145	109-145	110-314
S3	106-225	107-230	110-233
S4	103-305	104-310	109-311

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	113-170	110-215	2-275	2.6%	0-313	0.9%	16%	False	True	1,307,858
10	113-300	110-190	3-110	3.0%	1-072	1.1%	16%	False	False	1,707,751
20	115-065	110-190	4-195	4.1%	1-035	1.0%	12%	False	False	1,710,117
40	119-315	110-190	9-125	8.4%	0-313	0.9%	6%	False	False	1,421,565
60	122-025	110-190	11-155	10.3%	0-319	0.9%	5%	False	False	950,870
80	122-025	110-190	11-155	10.3%	0-316	0.9%	5%	False	False	713,172

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-064
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	116-001
2.618	114-111
1.618	113-106
1.000	112-225
0.618	112-101
HIGH	111-220
0.618	111-096
0.500	111-058
0.382	111-019
LOW	110-215
0.618	110-014
1.000	109-210
1.618	109-009
2.618	108-004
4.250	106-114

Fisher Pivots for day following 11-Oct-2022
Pivot	1 day	3 day
R1	111-058	111-102
PP	111-053	111-083
S1	111-049	111-064

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols