ECBOT 10 Year T-Note Future December 2022

Trading Metrics calculated at close of trading on 12-Oct-2022

Day Change Summary
	Previous	Current
	11-Oct-2022	12-Oct-2022	Change	Change %	Previous Week
Open	111-030	111-020	-0-010	0.0%	111-265
High	111-220	111-205	-0-015	0.0%	113-300
Low	110-215	110-300	0-085	0.2%	111-060
Close	111-045	111-155	0-110	0.3%	111-155
Range	1-005	0-225	-0-100	-30.8%	2-240
ATR	1-033	1-023	-0-009	-2.6%	0-000
Volume	1,640,605	1,395,612	-244,993	-14.9%	8,065,233

Daily Pivots for day following 12-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	113-148	113-057	111-279
R3	112-243	112-152	111-217
R2	112-018	112-018	111-196
R1	111-247	111-247	111-176	111-292
PP	111-113	111-113	111-113	111-136
S1	111-022	111-022	111-134	111-068
S2	110-208	110-208	111-114
S3	109-303	110-117	111-093
S4	109-078	109-212	111-031

Weekly Pivots for week ending 07-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	120-145	118-230	112-319
R3	117-225	115-310	112-077
R2	114-305	114-305	111-316
R1	113-070	113-070	111-236	112-228
PP	112-065	112-065	112-065	111-304
S1	110-150	110-150	111-074	109-308
S2	109-145	109-145	110-314
S3	106-225	107-230	110-233
S4	103-305	104-310	109-311

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	112-225	110-215	2-010	1.8%	0-277	0.8%	40%	False	False	1,264,686
10	113-300	110-215	3-085	2.9%	1-019	1.0%	25%	False	False	1,556,476
20	115-010	110-190	4-140	4.0%	1-036	1.0%	20%	False	False	1,706,183
40	119-180	110-190	8-310	8.0%	0-313	0.9%	10%	False	False	1,455,639
60	122-025	110-190	11-155	10.3%	0-319	0.9%	8%	False	False	974,125
80	122-025	110-190	11-155	10.3%	0-317	0.9%	8%	False	False	730,617
100	122-025	110-190	11-155	10.3%	0-306	0.9%	8%	False	False	584,497

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-055
Narrowest range in 17 trading days

Fibonacci Retracements and Extensions
4.250	114-201
2.618	113-154
1.618	112-249
1.000	112-110
0.618	112-024
HIGH	111-205
0.618	111-119
0.500	111-092
0.382	111-066
LOW	110-300
0.618	110-161
1.000	110-075
1.618	109-256
2.618	109-031
4.250	107-304

Fisher Pivots for day following 12-Oct-2022
Pivot	1 day	3 day
R1	111-134	111-122
PP	111-113	111-090
S1	111-092	111-058

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols