ECBOT 10 Year T-Note Future December 2022

Trading Metrics calculated at close of trading on 13-Oct-2022

Day Change Summary
	Previous	Current
	12-Oct-2022	13-Oct-2022	Change	Change %	Previous Week
Open	111-020	111-165	0-145	0.4%	111-265
High	111-205	111-285	0-080	0.2%	113-300
Low	110-300	110-020	-0-280	-0.8%	111-060
Close	111-155	111-005	-0-150	-0.4%	111-155
Range	0-225	1-265	1-040	160.0%	2-240
ATR	1-023	1-041	0-017	5.0%	0-000
Volume	1,395,612	2,273,852	878,240	62.9%	8,065,233

Daily Pivots for day following 13-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	116-152	115-183	112-007
R3	114-207	113-238	111-166
R2	112-262	112-262	111-112
R1	111-293	111-293	111-059	111-145
PP	110-317	110-317	110-317	110-242
S1	110-028	110-028	110-271	109-200
S2	109-052	109-052	110-218
S3	107-107	108-083	110-164
S4	105-162	106-138	110-003

Weekly Pivots for week ending 07-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	120-145	118-230	112-319
R3	117-225	115-310	112-077
R2	114-305	114-305	111-316
R1	113-070	113-070	111-236	112-228
PP	112-065	112-065	112-065	111-304
S1	110-150	110-150	111-074	109-308
S2	109-145	109-145	110-314
S3	106-225	107-230	110-233
S4	103-305	104-310	109-311

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	111-310	110-020	1-290	1.7%	1-019	1.0%	50%	False	True	1,423,126
10	113-300	110-020	3-280	3.5%	1-045	1.0%	25%	False	True	1,588,479
20	114-305	110-020	4-285	4.4%	1-055	1.1%	19%	False	True	1,756,944
40	119-110	110-020	9-090	8.4%	1-000	0.9%	10%	False	True	1,510,754
60	122-025	110-020	12-005	10.8%	1-005	0.9%	8%	False	True	1,012,004
80	122-025	110-020	12-005	10.8%	1-002	0.9%	8%	False	True	759,041
100	122-025	110-020	12-005	10.8%	0-312	0.9%	8%	False	True	607,236

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-066
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	119-211
2.618	116-217
1.618	114-272
1.000	113-230
0.618	113-007
HIGH	111-285
0.618	111-062
0.500	110-312
0.382	110-243
LOW	110-020
0.618	108-298
1.000	108-075
1.618	107-033
2.618	105-088
4.250	102-094

Fisher Pivots for day following 13-Oct-2022
Pivot	1 day	3 day
R1	111-001	111-001
PP	110-317	110-317
S1	110-312	110-312

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols