ECBOT 10 Year T-Note Future December 2022

Trading Metrics calculated at close of trading on 14-Oct-2022

Day Change Summary
	Previous	Current
	13-Oct-2022	14-Oct-2022	Change	Change %	Previous Week
Open	111-165	111-015	-0-150	-0.4%	111-140
High	111-285	111-230	-0-055	-0.2%	111-285
Low	110-020	110-140	0-120	0.3%	110-020
Close	111-005	110-190	-0-135	-0.4%	110-190
Range	1-265	1-090	-0-175	-29.9%	1-265
ATR	1-041	1-044	0-004	1.0%	0-000
Volume	2,273,852	1,731,123	-542,729	-23.9%	7,513,558

Daily Pivots for day following 14-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	114-243	113-307	111-096
R3	113-153	112-217	110-303
R2	112-063	112-063	110-265
R1	111-127	111-127	110-228	111-050
PP	110-293	110-293	110-293	110-255
S1	110-037	110-037	110-152	109-280
S2	109-203	109-203	110-115
S3	108-113	108-267	110-077
S4	107-023	107-177	109-284

Weekly Pivots for week ending 14-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	116-107	115-093	111-192
R3	114-162	113-148	111-031
R2	112-217	112-217	110-297
R1	111-203	111-203	110-244	111-078
PP	110-272	110-272	110-272	110-209
S1	109-258	109-258	110-136	109-132
S2	109-007	109-007	110-083
S3	107-062	107-313	110-029
S4	105-117	106-048	109-188

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	111-285	110-020	1-265	1.7%	1-051	1.0%	29%	False	False	1,502,711
10	113-300	110-020	3-280	3.5%	1-049	1.0%	14%	False	False	1,557,879
20	114-255	110-020	4-235	4.3%	1-065	1.1%	11%	False	False	1,783,816
40	119-010	110-020	8-310	8.1%	1-005	0.9%	6%	False	False	1,552,252
60	122-025	110-020	12-005	10.9%	1-002	0.9%	4%	False	False	1,040,838
80	122-025	110-020	12-005	10.9%	1-004	0.9%	4%	False	False	780,680
100	122-025	110-020	12-005	10.9%	0-314	0.9%	4%	False	False	624,547

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-074
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	117-052
2.618	115-023
1.618	113-253
1.000	113-000
0.618	112-163
HIGH	111-230
0.618	111-073
0.500	111-025
0.382	110-297
LOW	110-140
0.618	109-207
1.000	109-050
1.618	108-117
2.618	107-027
4.250	104-318

Fisher Pivots for day following 14-Oct-2022
Pivot	1 day	3 day
R1	111-025	110-312
PP	110-293	110-272
S1	110-242	110-231

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols