ECBOT 10 Year T-Note Future December 2022

Trading Metrics calculated at close of trading on 17-Oct-2022

Day Change Summary
	Previous	Current
	14-Oct-2022	17-Oct-2022	Change	Change %	Previous Week
Open	111-015	110-225	-0-110	-0.3%	111-140
High	111-230	111-130	-0-100	-0.3%	111-285
Low	110-140	110-180	0-040	0.1%	110-020
Close	110-190	110-225	0-035	0.1%	110-190
Range	1-090	0-270	-0-140	-34.1%	1-265
ATR	1-044	1-037	-0-007	-1.8%	0-000
Volume	1,731,123	1,042,028	-689,095	-39.8%	7,513,558

Daily Pivots for day following 17-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	113-135	112-290	111-054
R3	112-185	112-020	110-299
R2	111-235	111-235	110-274
R1	111-070	111-070	110-250	111-040
PP	110-285	110-285	110-285	110-270
S1	110-120	110-120	110-200	110-090
S2	110-015	110-015	110-176
S3	109-065	109-170	110-151
S4	108-115	108-220	110-076

Weekly Pivots for week ending 14-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	116-107	115-093	111-192
R3	114-162	113-148	111-031
R2	112-217	112-217	110-297
R1	111-203	111-203	110-244	111-078
PP	110-272	110-272	110-272	110-209
S1	109-258	109-258	110-136	109-132
S2	109-007	109-007	110-083
S3	107-062	107-313	110-029
S4	105-117	106-048	109-188

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	111-285	110-020	1-265	1.7%	1-043	1.0%	35%	False	False	1,616,644
10	113-300	110-020	3-280	3.5%	1-010	0.9%	17%	False	False	1,475,139
20	114-170	110-020	4-150	4.0%	1-070	1.1%	14%	False	False	1,787,759
40	118-175	110-020	8-155	7.7%	1-005	0.9%	8%	False	False	1,575,428
60	122-025	110-020	12-005	10.9%	1-000	0.9%	5%	False	False	1,058,186
80	122-025	110-020	12-005	10.9%	1-002	0.9%	5%	False	False	793,704
100	122-025	110-020	12-005	10.9%	0-314	0.9%	5%	False	False	634,967

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-078
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	114-318
2.618	113-197
1.618	112-247
1.000	112-080
0.618	111-297
HIGH	111-130
0.618	111-027
0.500	110-315
0.382	110-283
LOW	110-180
0.618	110-013
1.000	109-230
1.618	109-063
2.618	108-113
4.250	106-312

Fisher Pivots for day following 17-Oct-2022
Pivot	1 day	3 day
R1	110-315	110-312
PP	110-285	110-283
S1	110-255	110-254

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols