ECBOT 10 Year T-Note Future December 2022

Trading Metrics calculated at close of trading on 18-Oct-2022

Day Change Summary
	Previous	Current
	17-Oct-2022	18-Oct-2022	Change	Change %	Previous Week
Open	110-225	110-230	0-005	0.0%	111-140
High	111-130	111-045	-0-085	-0.2%	111-285
Low	110-180	110-145	-0-035	-0.1%	110-020
Close	110-225	110-290	0-065	0.2%	110-190
Range	0-270	0-220	-0-050	-18.5%	1-265
ATR	1-037	1-028	-0-010	-2.7%	0-000
Volume	1,042,028	1,330,805	288,777	27.7%	7,513,558

Daily Pivots for day following 18-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	112-287	112-188	111-091
R3	112-067	111-288	111-030
R2	111-167	111-167	111-010
R1	111-068	111-068	110-310	111-118
PP	110-267	110-267	110-267	110-291
S1	110-168	110-168	110-270	110-218
S2	110-047	110-047	110-250
S3	109-147	109-268	110-230
S4	108-247	109-048	110-169

Weekly Pivots for week ending 14-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	116-107	115-093	111-192
R3	114-162	113-148	111-031
R2	112-217	112-217	110-297
R1	111-203	111-203	110-244	111-078
PP	110-272	110-272	110-272	110-209
S1	109-258	109-258	110-136	109-132
S2	109-007	109-007	110-083
S3	107-062	107-313	110-029
S4	105-117	106-048	109-188

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	111-285	110-020	1-265	1.6%	1-022	1.0%	46%	False	False	1,554,684
10	113-170	110-020	3-150	3.1%	1-008	0.9%	24%	False	False	1,431,271
20	114-100	110-020	4-080	3.8%	1-066	1.1%	20%	False	False	1,777,301
40	118-100	110-020	8-080	7.4%	1-004	0.9%	10%	False	False	1,600,867
60	122-025	110-020	12-005	10.8%	1-000	0.9%	7%	False	False	1,080,326
80	122-025	110-020	12-005	10.8%	1-002	0.9%	7%	False	False	810,339
100	122-025	110-020	12-005	10.8%	0-315	0.9%	7%	False	False	648,275

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-084
Narrowest range in 21 trading days

Fibonacci Retracements and Extensions
4.250	114-020
2.618	112-301
1.618	112-081
1.000	111-265
0.618	111-181
HIGH	111-045
0.618	110-281
0.500	110-255
0.382	110-229
LOW	110-145
0.618	110-009
1.000	109-245
1.618	109-109
2.618	108-209
4.250	107-170

Fisher Pivots for day following 18-Oct-2022
Pivot	1 day	3 day
R1	110-278	111-025
PP	110-267	111-007
S1	110-255	110-308

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols