ECBOT 10 Year T-Note Future December 2022

Trading Metrics calculated at close of trading on 19-Oct-2022

Day Change Summary
	Previous	Current
	18-Oct-2022	19-Oct-2022	Change	Change %	Previous Week
Open	110-230	110-265	0-035	0.1%	111-140
High	111-045	110-290	-0-075	-0.2%	111-285
Low	110-145	109-285	-0-180	-0.5%	110-020
Close	110-290	110-000	-0-290	-0.8%	110-190
Range	0-220	1-005	0-105	47.7%	1-265
ATR	1-028	1-026	-0-002	-0.5%	0-000
Volume	1,330,805	1,487,367	156,562	11.8%	7,513,558

Daily Pivots for day following 19-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	113-100	112-215	110-179
R3	112-095	111-210	110-089
R2	111-090	111-090	110-060
R1	110-205	110-205	110-030	110-145
PP	110-085	110-085	110-085	110-055
S1	109-200	109-200	109-290	109-140
S2	109-080	109-080	109-260
S3	108-075	108-195	109-231
S4	107-070	107-190	109-141

Weekly Pivots for week ending 14-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	116-107	115-093	111-192
R3	114-162	113-148	111-031
R2	112-217	112-217	110-297
R1	111-203	111-203	110-244	111-078
PP	110-272	110-272	110-272	110-209
S1	109-258	109-258	110-136	109-132
S2	109-007	109-007	110-083
S3	107-062	107-313	110-029
S4	105-117	106-048	109-188

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	111-285	109-285	2-000	1.8%	1-042	1.0%	5%	False	True	1,573,035
10	112-225	109-285	2-260	2.6%	1-000	0.9%	4%	False	True	1,418,860
20	114-000	109-285	4-035	3.7%	1-066	1.1%	3%	False	True	1,762,106
40	118-005	109-285	8-040	7.4%	1-006	0.9%	1%	False	True	1,624,248
60	122-025	109-285	12-060	11.1%	1-002	0.9%	1%	False	True	1,104,973
80	122-025	109-285	12-060	11.1%	1-003	0.9%	1%	False	True	828,931
100	122-025	109-285	12-060	11.1%	0-316	0.9%	1%	False	True	663,149

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-079
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	115-071
2.618	113-181
1.618	112-176
1.000	111-295
0.618	111-171
HIGH	110-290
0.618	110-166
0.500	110-128
0.382	110-089
LOW	109-285
0.618	109-084
1.000	108-280
1.618	108-079
2.618	107-074
4.250	105-184

Fisher Pivots for day following 19-Oct-2022
Pivot	1 day	3 day
R1	110-128	110-208
PP	110-085	110-138
S1	110-042	110-069

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols