ECBOT 10 Year T-Note Future December 2022

Trading Metrics calculated at close of trading on 20-Oct-2022

Day Change Summary
	Previous	Current
	19-Oct-2022	20-Oct-2022	Change	Change %	Previous Week
Open	110-265	109-300	-0-285	-0.8%	111-140
High	110-290	110-070	-0-220	-0.6%	111-285
Low	109-285	109-085	-0-200	-0.6%	110-020
Close	110-000	109-115	-0-205	-0.6%	110-190
Range	1-005	0-305	-0-020	-6.2%	1-265
ATR	1-026	1-023	-0-003	-0.8%	0-000
Volume	1,487,367	1,637,008	149,641	10.1%	7,513,558

Daily Pivots for day following 20-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	112-152	111-278	109-283
R3	111-167	110-293	109-199
R2	110-182	110-182	109-171
R1	109-308	109-308	109-143	109-252
PP	109-197	109-197	109-197	109-169
S1	109-003	109-003	109-087	108-268
S2	108-212	108-212	109-059
S3	107-227	108-018	109-031
S4	106-242	107-033	108-267

Weekly Pivots for week ending 14-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	116-107	115-093	111-192
R3	114-162	113-148	111-031
R2	112-217	112-217	110-297
R1	111-203	111-203	110-244	111-078
PP	110-272	110-272	110-272	110-209
S1	109-258	109-258	110-136	109-132
S2	109-007	109-007	110-083
S3	107-062	107-313	110-029
S4	105-117	106-048	109-188

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	111-230	109-085	2-145	2.2%	0-306	0.9%	4%	False	True	1,445,666
10	111-310	109-085	2-225	2.5%	1-002	0.9%	3%	False	True	1,434,396
20	113-300	109-085	4-215	4.3%	1-060	1.1%	2%	False	True	1,729,885
40	118-000	109-085	8-235	8.0%	1-007	0.9%	1%	False	True	1,620,074
60	122-025	109-085	12-260	11.7%	1-002	0.9%	1%	False	True	1,132,208
80	122-025	109-085	12-260	11.7%	1-004	0.9%	1%	False	True	849,394
100	122-025	109-085	12-260	11.7%	0-317	0.9%	1%	False	True	679,519

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-083
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	114-086
2.618	112-228
1.618	111-243
1.000	111-055
0.618	110-258
HIGH	110-070
0.618	109-273
0.500	109-238
0.382	109-202
LOW	109-085
0.618	108-217
1.000	108-100
1.618	107-232
2.618	106-247
4.250	105-069

Fisher Pivots for day following 20-Oct-2022
Pivot	1 day	3 day
R1	109-238	110-065
PP	109-197	109-295
S1	109-156	109-205

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols