ECBOT 10 Year T-Note Future December 2022

Trading Metrics calculated at close of trading on 24-Oct-2022

Day Change Summary
	Previous	Current
	21-Oct-2022	24-Oct-2022	Change	Change %	Previous Week
Open	109-125	109-250	0-125	0.4%	110-225
High	109-310	110-150	0-160	0.5%	111-130
Low	108-265	109-130	0-185	0.5%	108-265
Close	109-255	109-235	-0-020	-0.1%	109-255
Range	1-045	1-020	-0-025	-6.8%	2-185
ATR	1-025	1-024	0-000	-0.1%	0-000
Volume	2,475,242	1,547,877	-927,365	-37.5%	7,972,450

Daily Pivots for day following 24-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	113-018	112-147	110-102
R3	111-318	111-127	110-008
R2	110-298	110-298	109-297
R1	110-107	110-107	109-266	110-032
PP	109-278	109-278	109-278	109-241
S1	109-087	109-087	109-204	109-012
S2	108-258	108-258	109-173
S3	107-238	108-067	109-142
S4	106-218	107-047	109-048

Weekly Pivots for week ending 21-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	117-238	116-112	111-069
R3	115-053	113-247	110-162
R2	112-188	112-188	110-086
R1	111-062	111-062	110-011	110-192
PP	110-003	110-003	110-003	109-229
S1	108-197	108-197	109-179	108-008
S2	107-138	107-138	109-104
S3	104-273	106-012	109-028
S4	102-088	103-147	108-121

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	111-045	108-265	2-100	2.1%	0-311	0.9%	39%	False	False	1,695,659
10	111-285	108-265	3-020	2.8%	1-017	1.0%	30%	False	False	1,656,151
20	113-300	108-265	5-035	4.7%	1-050	1.1%	18%	False	False	1,716,933
40	117-175	108-265	8-230	7.9%	1-014	1.0%	10%	False	False	1,628,976
60	122-025	108-265	13-080	12.1%	1-001	0.9%	7%	False	False	1,199,127
80	122-025	108-265	13-080	12.1%	1-006	0.9%	7%	False	False	899,682
100	122-025	108-265	13-080	12.1%	0-318	0.9%	7%	False	False	719,750

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-104
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	114-315
2.618	113-080
1.618	112-060
1.000	111-170
0.618	111-040
HIGH	110-150
0.618	110-020
0.500	109-300
0.382	109-260
LOW	109-130
0.618	108-240
1.000	108-110
1.618	107-220
2.618	106-200
4.250	104-285

Fisher Pivots for day following 24-Oct-2022
Pivot	1 day	3 day
R1	109-300	109-226
PP	109-278	109-217
S1	109-257	109-208

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols