ECBOT 10 Year T-Note Future December 2022

Trading Metrics calculated at close of trading on 25-Oct-2022

Day Change Summary
	Previous	Current
	24-Oct-2022	25-Oct-2022	Change	Change %	Previous Week
Open	109-250	109-210	-0-040	-0.1%	110-225
High	110-150	110-315	0-165	0.5%	111-130
Low	109-130	109-200	0-070	0.2%	108-265
Close	109-235	110-180	0-265	0.8%	109-255
Range	1-020	1-115	0-095	27.9%	2-185
ATR	1-024	1-031	0-006	1.9%	0-000
Volume	1,547,877	1,943,598	395,721	25.6%	7,972,450

Daily Pivots for day following 25-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	114-150	113-280	111-099
R3	113-035	112-165	110-300
R2	111-240	111-240	110-260
R1	111-050	111-050	110-220	111-145
PP	110-125	110-125	110-125	110-172
S1	109-255	109-255	110-140	110-030
S2	109-010	109-010	110-100
S3	107-215	108-140	110-060
S4	106-100	107-025	109-261

Weekly Pivots for week ending 21-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	117-238	116-112	111-069
R3	115-053	113-247	110-162
R2	112-188	112-188	110-086
R1	111-062	111-062	110-011	110-192
PP	110-003	110-003	110-003	109-229
S1	108-197	108-197	109-179	108-008
S2	107-138	107-138	109-104
S3	104-273	106-012	109-028
S4	102-088	103-147	108-121

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	110-315	108-265	2-050	2.0%	1-034	1.0%	80%	True	False	1,818,218
10	111-285	108-265	3-020	2.8%	1-028	1.0%	57%	False	False	1,686,451
20	113-300	108-265	5-035	4.6%	1-050	1.0%	34%	False	False	1,697,101
40	117-170	108-265	8-225	7.9%	1-020	1.0%	20%	False	False	1,649,163
60	122-025	108-265	13-080	12.0%	1-004	0.9%	13%	False	False	1,231,407
80	122-025	108-265	13-080	12.0%	1-004	0.9%	13%	False	False	923,977
100	122-025	108-265	13-080	12.0%	1-002	0.9%	13%	False	False	739,185

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-091
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	116-244
2.618	114-174
1.618	113-059
1.000	112-110
0.618	111-264
HIGH	110-315
0.618	110-149
0.500	110-098
0.382	110-046
LOW	109-200
0.618	108-251
1.000	108-085
1.618	107-136
2.618	106-021
4.250	103-271

Fisher Pivots for day following 25-Oct-2022
Pivot	1 day	3 day
R1	110-152	110-110
PP	110-125	110-040
S1	110-098	109-290

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols