ECBOT 10 Year T-Note Future December 2022

Trading Metrics calculated at close of trading on 28-Oct-2022

Day Change Summary
	Previous	Current
	27-Oct-2022	28-Oct-2022	Change	Change %	Previous Week
Open	111-040	111-270	0-230	0.6%	109-250
High	111-310	111-300	-0-010	0.0%	111-310
Low	110-180	110-255	0-075	0.2%	109-130
Close	111-220	111-000	-0-220	-0.6%	111-000
Range	1-130	1-045	-0-085	-18.9%	2-180
ATR	1-031	1-032	0-001	0.3%	0-000
Volume	2,359,431	1,799,079	-560,352	-23.7%	9,357,749

Daily Pivots for day following 28-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	114-213	113-312	111-201
R3	113-168	112-267	111-100
R2	112-123	112-123	111-067
R1	111-222	111-222	111-033	111-150
PP	111-078	111-078	111-078	111-042
S1	110-177	110-177	110-287	110-105
S2	110-033	110-033	110-253
S3	108-308	109-132	110-220
S4	107-263	108-087	110-119

Weekly Pivots for week ending 28-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	118-153	117-097	112-131
R3	115-293	114-237	111-226
R2	113-113	113-113	111-150
R1	112-057	112-057	111-075	112-245
PP	110-253	110-253	110-253	111-028
S1	109-197	109-197	110-245	110-065
S2	108-073	108-073	110-170
S3	105-213	107-017	110-094
S4	103-033	104-157	109-189

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	111-310	109-130	2-180	2.3%	1-047	1.0%	62%	False	False	1,871,549
10	111-310	108-265	3-045	2.8%	1-012	0.9%	69%	False	False	1,733,019
20	113-300	108-265	5-035	4.6%	1-030	1.0%	43%	False	False	1,645,449
40	116-275	108-265	8-010	7.2%	1-026	1.0%	27%	False	False	1,674,133
60	120-255	108-265	11-310	10.8%	1-001	0.9%	18%	False	False	1,328,767
80	122-025	108-265	13-080	11.9%	1-002	0.9%	16%	False	False	997,300
100	122-025	108-265	13-080	11.9%	1-008	0.9%	16%	False	False	797,848

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-078
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	116-251
2.618	114-296
1.618	113-251
1.000	113-025
0.618	112-206
HIGH	111-300
0.618	111-161
0.500	111-118
0.382	111-074
LOW	110-255
0.618	110-029
1.000	109-210
1.618	108-304
2.618	107-259
4.250	105-304

Fisher Pivots for day following 28-Oct-2022
Pivot	1 day	3 day
R1	111-118	111-075
PP	111-078	111-050
S1	111-039	111-025

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols