ECBOT 10 Year T-Note Future December 2022

Trading Metrics calculated at close of trading on 31-Oct-2022

Day Change Summary
	Previous	Current
	28-Oct-2022	31-Oct-2022	Change	Change %	Previous Week
Open	111-270	110-290	-0-300	-0.8%	109-250
High	111-300	110-305	-0-315	-0.9%	111-310
Low	110-255	110-120	-0-135	-0.4%	109-130
Close	111-000	110-190	-0-130	-0.4%	111-000
Range	1-045	0-185	-0-180	-49.3%	2-180
ATR	1-032	1-021	-0-011	-3.1%	0-000
Volume	1,799,079	1,866,622	67,543	3.8%	9,357,749

Daily Pivots for day following 31-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	112-120	112-020	110-292
R3	111-255	111-155	110-241
R2	111-070	111-070	110-224
R1	110-290	110-290	110-207	110-248
PP	110-205	110-205	110-205	110-184
S1	110-105	110-105	110-173	110-062
S2	110-020	110-020	110-156
S3	109-155	109-240	110-139
S4	108-290	109-055	110-088

Weekly Pivots for week ending 28-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	118-153	117-097	112-131
R3	115-293	114-237	111-226
R2	113-113	113-113	111-150
R1	112-057	112-057	111-075	112-245
PP	110-253	110-253	110-253	111-028
S1	109-197	109-197	110-245	110-065
S2	108-073	108-073	110-170
S3	105-213	107-017	110-094
S4	103-033	104-157	109-189

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	111-310	109-200	2-110	2.1%	1-016	0.9%	41%	False	False	1,935,298
10	111-310	108-265	3-045	2.8%	1-004	0.9%	56%	False	False	1,815,479
20	113-300	108-265	5-035	4.6%	1-007	0.9%	35%	False	False	1,645,309
40	116-275	108-265	8-010	7.3%	1-024	1.0%	22%	False	False	1,683,605
60	120-250	108-265	11-305	10.8%	0-316	0.9%	15%	False	False	1,359,573
80	122-025	108-265	13-080	12.0%	1-001	0.9%	13%	False	False	1,020,632
100	122-025	108-265	13-080	12.0%	1-007	0.9%	13%	False	False	816,514

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-076
Narrowest range in 30 trading days

Fibonacci Retracements and Extensions
4.250	113-131
2.618	112-149
1.618	111-284
1.000	111-170
0.618	111-099
HIGH	110-305
0.618	110-234
0.500	110-212
0.382	110-191
LOW	110-120
0.618	110-006
1.000	109-255
1.618	109-141
2.618	108-276
4.250	107-294

Fisher Pivots for day following 31-Oct-2022
Pivot	1 day	3 day
R1	110-212	111-055
PP	110-205	110-313
S1	110-198	110-252

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols