ECBOT 10 Year T-Note Future December 2022

Trading Metrics calculated at close of trading on 01-Nov-2022

Day Change Summary
	Previous	Current
	31-Oct-2022	01-Nov-2022	Change	Change %	Previous Week
Open	110-290	110-235	-0-055	-0.2%	109-250
High	110-305	111-205	0-220	0.6%	111-310
Low	110-120	110-155	0-035	0.1%	109-130
Close	110-190	110-185	-0-005	0.0%	111-000
Range	0-185	1-050	0-185	100.0%	2-180
ATR	1-021	1-023	0-002	0.6%	0-000
Volume	1,866,622	1,837,010	-29,612	-1.6%	9,357,749

Daily Pivots for day following 01-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	114-118	113-202	111-068
R3	113-068	112-152	110-287
R2	112-018	112-018	110-253
R1	111-102	111-102	110-219	111-035
PP	110-288	110-288	110-288	110-255
S1	110-052	110-052	110-151	109-305
S2	109-238	109-238	110-117
S3	108-188	109-002	110-083
S4	107-138	107-272	109-302

Weekly Pivots for week ending 28-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	118-153	117-097	112-131
R3	115-293	114-237	111-226
R2	113-113	113-113	111-150
R1	112-057	112-057	111-075	112-245
PP	110-253	110-253	110-253	111-028
S1	109-197	109-197	110-245	110-065
S2	108-073	108-073	110-170
S3	105-213	107-017	110-094
S4	103-033	104-157	109-189

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	111-310	110-120	1-190	1.4%	1-003	0.9%	13%	False	False	1,913,981
10	111-310	108-265	3-045	2.8%	1-018	1.0%	56%	False	False	1,866,099
20	113-170	108-265	4-225	4.3%	1-013	0.9%	37%	False	False	1,648,685
40	116-230	108-265	7-285	7.1%	1-022	1.0%	22%	False	False	1,688,391
60	120-250	108-265	11-305	10.8%	0-318	0.9%	15%	False	False	1,389,913
80	122-025	108-265	13-080	12.0%	1-001	0.9%	13%	False	False	1,043,594
100	122-025	108-265	13-080	12.0%	1-010	0.9%	13%	False	False	834,884

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-075
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	116-178
2.618	114-214
1.618	113-164
1.000	112-255
0.618	112-114
HIGH	111-205
0.618	111-064
0.500	111-020
0.382	110-296
LOW	110-155
0.618	109-246
1.000	109-105
1.618	108-196
2.618	107-146
4.250	105-182

Fisher Pivots for day following 01-Nov-2022
Pivot	1 day	3 day
R1	111-020	111-050
PP	110-288	110-308
S1	110-237	110-247

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols