ECBOT 10 Year T-Note Future December 2022

Trading Metrics calculated at close of trading on 02-Nov-2022

Day Change Summary
	Previous	Current
	01-Nov-2022	02-Nov-2022	Change	Change %	Previous Week
Open	110-235	110-180	-0-055	-0.2%	109-250
High	111-205	111-090	-0-115	-0.3%	111-310
Low	110-155	110-050	-0-105	-0.3%	109-130
Close	110-185	110-200	0-015	0.0%	111-000
Range	1-050	1-040	-0-010	-2.7%	2-180
ATR	1-023	1-024	0-001	0.4%	0-000
Volume	1,837,010	1,606,698	-230,312	-12.5%	9,357,749

Daily Pivots for day following 02-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	114-020	113-150	111-078
R3	112-300	112-110	110-299
R2	111-260	111-260	110-266
R1	111-070	111-070	110-233	111-165
PP	110-220	110-220	110-220	110-268
S1	110-030	110-030	110-167	110-125
S2	109-180	109-180	110-134
S3	108-140	108-310	110-101
S4	107-100	107-270	110-002

Weekly Pivots for week ending 28-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	118-153	117-097	112-131
R3	115-293	114-237	111-226
R2	113-113	113-113	111-150
R1	112-057	112-057	111-075	112-245
PP	110-253	110-253	110-253	111-028
S1	109-197	109-197	110-245	110-065
S2	108-073	108-073	110-170
S3	105-213	107-017	110-094
S4	103-033	104-157	109-189

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	111-310	110-050	1-260	1.6%	1-026	1.0%	26%	False	True	1,893,768
10	111-310	108-265	3-045	2.8%	1-022	1.0%	57%	False	False	1,878,032
20	112-225	108-265	3-280	3.5%	1-011	0.9%	46%	False	False	1,648,446
40	116-230	108-265	7-285	7.1%	1-024	1.0%	23%	False	False	1,692,598
60	120-250	108-265	11-305	10.8%	1-001	0.9%	15%	False	False	1,416,452
80	122-025	108-265	13-080	12.0%	1-003	0.9%	14%	False	False	1,063,676
100	122-025	108-265	13-080	12.0%	1-009	0.9%	14%	False	False	850,950

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-086
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	116-020
2.618	114-072
1.618	113-032
1.000	112-130
0.618	111-312
HIGH	111-090
0.618	110-272
0.500	110-230
0.382	110-188
LOW	110-050
0.618	109-148
1.000	109-010
1.618	108-108
2.618	107-068
4.250	105-120

Fisher Pivots for day following 02-Nov-2022
Pivot	1 day	3 day
R1	110-230	110-288
PP	110-220	110-258
S1	110-210	110-229

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols