ECBOT 10 Year T-Note Future December 2022

Trading Metrics calculated at close of trading on 03-Nov-2022

Day Change Summary
	Previous	Current
	02-Nov-2022	03-Nov-2022	Change	Change %	Previous Week
Open	110-180	110-080	-0-100	-0.3%	109-250
High	111-090	110-095	-0-315	-0.9%	111-310
Low	110-050	109-120	-0-250	-0.7%	109-130
Close	110-200	110-010	-0-190	-0.5%	111-000
Range	1-040	0-295	-0-065	-18.1%	2-180
ATR	1-024	1-028	0-004	1.2%	0-000
Volume	1,606,698	1,582,083	-24,615	-1.5%	9,357,749

Daily Pivots for day following 03-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	112-213	112-087	110-172
R3	111-238	111-112	110-091
R2	110-263	110-263	110-064
R1	110-137	110-137	110-037	110-052
PP	109-288	109-288	109-288	109-246
S1	109-162	109-162	109-303	109-078
S2	108-313	108-313	109-276
S3	108-018	108-187	109-249
S4	107-043	107-212	109-168

Weekly Pivots for week ending 28-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	118-153	117-097	112-131
R3	115-293	114-237	111-226
R2	113-113	113-113	111-150
R1	112-057	112-057	111-075	112-245
PP	110-253	110-253	110-253	111-028
S1	109-197	109-197	110-245	110-065
S2	108-073	108-073	110-170
S3	105-213	107-017	110-094
S4	103-033	104-157	109-189

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	111-300	109-120	2-180	2.3%	0-315	0.9%	26%	False	True	1,738,298
10	111-310	108-265	3-045	2.9%	1-021	1.0%	38%	False	False	1,872,540
20	111-310	108-265	3-045	2.9%	1-012	0.9%	38%	False	False	1,653,468
40	116-110	108-265	7-165	6.8%	1-024	1.0%	16%	False	False	1,696,822
60	120-180	108-265	11-235	10.7%	0-319	0.9%	10%	False	False	1,442,490
80	122-025	108-265	13-080	12.0%	1-001	0.9%	9%	False	False	1,083,445
100	122-025	108-265	13-080	12.0%	1-008	0.9%	9%	False	False	866,771

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-078
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	114-069
2.618	112-227
1.618	111-252
1.000	111-070
0.618	110-277
HIGH	110-095
0.618	109-302
0.500	109-268
0.382	109-233
LOW	109-120
0.618	108-258
1.000	108-145
1.618	107-283
2.618	106-308
4.250	105-146

Fisher Pivots for day following 03-Nov-2022
Pivot	1 day	3 day
R1	109-309	110-162
PP	109-288	110-112
S1	109-268	110-061

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols