ECBOT 10 Year T-Note Future December 2022

Trading Metrics calculated at close of trading on 07-Nov-2022

Day Change Summary
	Previous	Current
	04-Nov-2022	07-Nov-2022	Change	Change %	Previous Week
Open	109-285	110-030	0-065	0.2%	110-290
High	110-120	110-060	-0-060	-0.2%	111-205
Low	109-105	109-185	0-080	0.2%	109-105
Close	110-015	109-205	-0-130	-0.4%	110-015
Range	1-015	0-195	-0-140	-41.8%	2-100
ATR	1-027	1-016	-0-011	-3.1%	0-000
Volume	1,604,687	1,045,572	-559,115	-34.8%	8,497,100

Daily Pivots for day following 07-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	111-202	111-078	109-312
R3	111-007	110-203	109-259
R2	110-132	110-132	109-241
R1	110-008	110-008	109-223	109-292
PP	109-257	109-257	109-257	109-239
S1	109-133	109-133	109-187	109-098
S2	109-062	109-062	109-169
S3	108-187	108-258	109-151
S4	107-312	108-063	109-098

Weekly Pivots for week ending 04-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	117-088	115-312	111-102
R3	114-308	113-212	110-218
R2	112-208	112-208	110-151
R1	111-112	111-112	110-083	110-270
PP	110-108	110-108	110-108	110-028
S1	109-012	109-012	109-267	108-170
S2	108-008	108-008	109-199
S3	105-228	106-232	109-132
S4	103-128	104-132	108-248

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	111-205	109-105	2-100	2.1%	0-311	0.9%	14%	False	False	1,535,210
10	111-310	109-105	2-205	2.4%	1-004	0.9%	12%	False	False	1,735,254
20	111-310	108-265	3-045	2.9%	1-010	0.9%	26%	False	False	1,695,703
40	116-045	108-265	7-100	6.7%	1-026	1.0%	11%	False	False	1,707,440
60	120-025	108-265	11-080	10.3%	0-318	0.9%	7%	False	False	1,485,989
80	122-025	108-265	13-080	12.1%	1-001	0.9%	6%	False	False	1,116,572
100	122-025	108-265	13-080	12.1%	1-002	0.9%	6%	False	False	893,273

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-066
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	112-249
2.618	111-251
1.618	111-056
1.000	110-255
0.618	110-181
HIGH	110-060
0.618	109-306
0.500	109-282
0.382	109-259
LOW	109-185
0.618	109-064
1.000	108-310
1.618	108-189
2.618	107-314
4.250	106-316

Fisher Pivots for day following 07-Nov-2022
Pivot	1 day	3 day
R1	109-282	109-272
PP	109-257	109-250
S1	109-231	109-228

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols