ECBOT 10 Year T-Note Future December 2022

Trading Metrics calculated at close of trading on 08-Nov-2022

Day Change Summary
	Previous	Current
	07-Nov-2022	08-Nov-2022	Change	Change %	Previous Week
Open	110-030	109-200	-0-150	-0.4%	110-290
High	110-060	110-105	0-045	0.1%	111-205
Low	109-185	109-140	-0-045	-0.1%	109-105
Close	109-205	110-090	0-205	0.6%	110-015
Range	0-195	0-285	0-090	46.2%	2-100
ATR	1-016	1-013	-0-004	-1.1%	0-000
Volume	1,045,572	1,249,958	204,386	19.5%	8,497,100

Daily Pivots for day following 08-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	112-220	112-120	110-247
R3	111-255	111-155	110-168
R2	110-290	110-290	110-142
R1	110-190	110-190	110-116	110-240
PP	110-005	110-005	110-005	110-030
S1	109-225	109-225	110-064	109-275
S2	109-040	109-040	110-038
S3	108-075	108-260	110-012
S4	107-110	107-295	109-253

Weekly Pivots for week ending 04-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	117-088	115-312	111-102
R3	114-308	113-212	110-218
R2	112-208	112-208	110-151
R1	111-112	111-112	110-083	110-270
PP	110-108	110-108	110-108	110-028
S1	109-012	109-012	109-267	108-170
S2	108-008	108-008	109-199
S3	105-228	106-232	109-132
S4	103-128	104-132	108-248

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	111-090	109-105	1-305	1.8%	0-294	0.8%	49%	False	False	1,417,799
10	111-310	109-105	2-205	2.4%	0-308	0.9%	36%	False	False	1,665,890
20	111-310	108-265	3-045	2.8%	1-008	0.9%	46%	False	False	1,676,170
40	115-065	108-265	6-120	5.8%	1-022	1.0%	23%	False	False	1,693,144
60	119-315	108-265	11-050	10.1%	0-318	0.9%	13%	False	False	1,506,433
80	122-025	108-265	13-080	12.0%	1-001	0.9%	11%	False	False	1,132,195
100	122-025	108-265	13-080	12.0%	0-319	0.9%	11%	False	False	905,772

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	True
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-072
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	114-036
2.618	112-211
1.618	111-246
1.000	111-070
0.618	110-281
HIGH	110-105
0.618	109-316
0.500	109-282
0.382	109-249
LOW	109-140
0.618	108-284
1.000	108-175
1.618	107-319
2.618	107-034
4.250	105-209

Fisher Pivots for day following 08-Nov-2022
Pivot	1 day	3 day
R1	110-048	110-044
PP	110-005	109-318
S1	109-282	109-272

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols