ECBOT 10 Year T-Note Future December 2022

Trading Metrics calculated at close of trading on 10-Nov-2022

Day Change Summary
	Previous	Current
	09-Nov-2022	10-Nov-2022	Change	Change %	Previous Week
Open	110-095	110-215	0-120	0.3%	110-290
High	110-245	112-190	1-265	1.7%	111-205
Low	110-000	110-125	0-125	0.4%	109-105
Close	110-105	112-165	2-060	2.0%	110-015
Range	0-245	2-065	1-140	187.8%	2-100
ATR	1-007	1-035	0-028	8.7%	0-000
Volume	1,452,703	2,595,697	1,142,994	78.7%	8,497,100

Daily Pivots for day following 10-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	118-142	117-218	113-233
R3	116-077	115-153	113-039
R2	114-012	114-012	112-294
R1	113-088	113-088	112-230	113-210
PP	111-267	111-267	111-267	112-008
S1	111-023	111-023	112-100	111-145
S2	109-202	109-202	112-036
S3	107-137	108-278	111-291
S4	105-072	106-213	111-097

Weekly Pivots for week ending 04-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	117-088	115-312	111-102
R3	114-308	113-212	110-218
R2	112-208	112-208	110-151
R1	111-112	111-112	110-083	110-270
PP	110-108	110-108	110-108	110-028
S1	109-012	109-012	109-267	108-170
S2	108-008	108-008	109-199
S3	105-228	106-232	109-132
S4	103-128	104-132	108-248

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	112-190	109-105	3-085	2.9%	1-033	1.0%	98%	True	False	1,589,723
10	112-190	109-105	3-085	2.9%	1-014	0.9%	98%	True	False	1,664,010
20	112-190	108-265	3-245	3.3%	1-015	0.9%	98%	True	False	1,695,117
40	114-305	108-265	6-040	5.4%	1-035	1.0%	60%	False	False	1,726,030
60	119-110	108-265	10-165	9.3%	1-005	0.9%	35%	False	False	1,572,208
80	122-025	108-265	13-080	11.8%	1-007	0.9%	28%	False	False	1,182,783
100	122-025	108-265	13-080	11.8%	1-005	0.9%	28%	False	False	946,256
120	122-025	108-265	13-080	11.8%	0-316	0.9%	28%	False	False	788,549

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-070
Widest range in 31 trading days

Fibonacci Retracements and Extensions
4.250	121-306
2.618	118-116
1.618	116-051
1.000	114-255
0.618	113-306
HIGH	112-190
0.618	111-241
0.500	111-158
0.382	111-074
LOW	110-125
0.618	109-009
1.000	108-060
1.618	106-264
2.618	104-199
4.250	101-009

Fisher Pivots for day following 10-Nov-2022
Pivot	1 day	3 day
R1	112-056	112-005
PP	111-267	111-165
S1	111-158	111-005

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols