ECBOT 10 Year T-Note Future December 2022

Trading Metrics calculated at close of trading on 11-Nov-2022

Day Change Summary
	Previous	Current
	10-Nov-2022	11-Nov-2022	Change	Change %	Previous Week
Open	110-215	112-170	1-275	1.7%	110-030
High	112-190	112-180	-0-010	0.0%	112-190
Low	110-125	112-000	1-195	1.5%	109-140
Close	112-165	112-100	-0-065	-0.2%	112-100
Range	2-065	0-180	-1-205	-74.5%	3-050
ATR	1-035	1-022	-0-012	-3.5%	0-000
Volume	2,595,697	701,232	-1,894,465	-73.0%	7,045,162

Daily Pivots for day following 11-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	113-313	113-227	112-199
R3	113-133	113-047	112-150
R2	112-273	112-273	112-133
R1	112-187	112-187	112-116	112-140
PP	112-093	112-093	112-093	112-070
S1	112-007	112-007	112-084	111-280
S2	111-233	111-233	112-067
S3	111-053	111-147	112-050
S4	110-193	110-287	112-001

Weekly Pivots for week ending 11-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	120-293	119-247	114-016
R3	117-243	116-197	113-058
R2	114-193	114-193	112-285
R1	113-147	113-147	112-193	114-010
PP	111-143	111-143	111-143	111-235
S1	110-097	110-097	112-007	110-280
S2	108-093	108-093	111-235
S3	105-043	107-047	111-142
S4	101-313	103-317	110-184

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	112-190	109-140	3-050	2.8%	1-002	0.9%	91%	False	False	1,409,032
10	112-190	109-105	3-085	2.9%	0-316	0.9%	91%	False	False	1,554,226
20	112-190	108-265	3-245	3.4%	1-004	0.9%	93%	False	False	1,643,623
40	114-255	108-265	5-310	5.3%	1-034	1.0%	58%	False	False	1,713,719
60	119-010	108-265	10-065	9.1%	1-005	0.9%	34%	False	False	1,582,709
80	122-025	108-265	13-080	11.8%	1-003	0.9%	26%	False	False	1,191,534
100	122-025	108-265	13-080	11.8%	1-004	0.9%	26%	False	False	953,268
120	122-025	108-265	13-080	11.8%	0-315	0.9%	26%	False	False	794,393

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-068
Narrowest range in 64 trading days

Fibonacci Retracements and Extensions
4.250	114-305
2.618	114-011
1.618	113-151
1.000	113-040
0.618	112-291
HIGH	112-180
0.618	112-111
0.500	112-090
0.382	112-069
LOW	112-000
0.618	111-209
1.000	111-140
1.618	111-029
2.618	110-169
4.250	109-195

Fisher Pivots for day following 11-Nov-2022
Pivot	1 day	3 day
R1	112-097	111-312
PP	112-093	111-203
S1	112-090	111-095

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols