ECBOT 10 Year T-Note Future December 2022

Trading Metrics calculated at close of trading on 14-Nov-2022

Day Change Summary
	Previous	Current
	11-Nov-2022	14-Nov-2022	Change	Change %	Previous Week
Open	112-170	112-040	-0-130	-0.4%	110-030
High	112-180	112-070	-0-110	-0.3%	112-190
Low	112-000	111-275	-0-045	-0.1%	109-140
Close	112-100	112-040	-0-060	-0.2%	112-100
Range	0-180	0-115	-0-065	-36.1%	3-050
ATR	1-022	1-008	-0-014	-4.1%	0-000
Volume	701,232	1,444,981	743,749	106.1%	7,045,162

Daily Pivots for day following 14-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	113-047	112-318	112-103
R3	112-252	112-203	112-072
R2	112-137	112-137	112-061
R1	112-088	112-088	112-051	112-098
PP	112-022	112-022	112-022	112-026
S1	111-293	111-293	112-029	111-302
S2	111-227	111-227	112-019
S3	111-112	111-178	112-008
S4	110-317	111-063	111-297

Weekly Pivots for week ending 11-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	120-293	119-247	114-016
R3	117-243	116-197	113-058
R2	114-193	114-193	112-285
R1	113-147	113-147	112-193	114-010
PP	111-143	111-143	111-143	111-235
S1	110-097	110-097	112-007	110-280
S2	108-093	108-093	111-235
S3	105-043	107-047	111-142
S4	101-313	103-317	110-184

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	112-190	109-140	3-050	2.8%	0-306	0.9%	85%	False	False	1,488,914
10	112-190	109-105	3-085	2.9%	0-308	0.9%	86%	False	False	1,512,062
20	112-190	108-265	3-245	3.4%	0-316	0.9%	88%	False	False	1,663,770
40	114-170	108-265	5-225	5.1%	1-033	1.0%	58%	False	False	1,725,765
60	118-175	108-265	9-230	8.7%	1-002	0.9%	34%	False	False	1,604,875
80	122-025	108-265	13-080	11.8%	0-319	0.9%	25%	False	False	1,209,582
100	122-025	108-265	13-080	11.8%	1-001	0.9%	25%	False	False	967,717
120	122-025	108-265	13-080	11.8%	0-315	0.9%	25%	False	False	806,434

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-070
Narrowest range in 109 trading days

Fibonacci Retracements and Extensions
4.250	113-239
2.618	113-051
1.618	112-256
1.000	112-185
0.618	112-141
HIGH	112-070
0.618	112-026
0.500	112-012
0.382	111-319
LOW	111-275
0.618	111-204
1.000	111-160
1.618	111-089
2.618	110-294
4.250	110-106

Fisher Pivots for day following 14-Nov-2022
Pivot	1 day	3 day
R1	112-031	111-292
PP	112-022	111-225
S1	112-012	111-158

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols