ECBOT 10 Year T-Note Future December 2022

Trading Metrics calculated at close of trading on 16-Nov-2022

Day Change Summary
	Previous	Current
	15-Nov-2022	16-Nov-2022	Change	Change %	Previous Week
Open	112-045	112-215	0-170	0.5%	110-030
High	112-315	113-110	0-115	0.3%	112-190
Low	112-005	112-080	0-075	0.2%	109-140
Close	112-180	113-065	0-205	0.6%	112-100
Range	0-310	1-030	0-040	12.9%	3-050
ATR	1-007	1-009	0-002	0.5%	0-000
Volume	1,777,674	1,631,687	-145,987	-8.2%	7,045,162

Daily Pivots for day following 16-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	116-068	115-257	113-258
R3	115-038	114-227	113-161
R2	114-008	114-008	113-129
R1	113-197	113-197	113-097	113-262
PP	112-298	112-298	112-298	113-011
S1	112-167	112-167	113-033	112-232
S2	111-268	111-268	113-001
S3	110-238	111-137	112-289
S4	109-208	110-107	112-192

Weekly Pivots for week ending 11-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	120-293	119-247	114-016
R3	117-243	116-197	113-058
R2	114-193	114-193	112-285
R1	113-147	113-147	112-193	114-010
PP	111-143	111-143	111-143	111-235
S1	110-097	110-097	112-007	110-280
S2	108-093	108-093	111-235
S3	105-043	107-047	111-142
S4	101-313	103-317	110-184

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	113-110	110-125	2-305	2.6%	1-012	0.9%	95%	True	False	1,630,254
10	113-110	109-105	4-005	3.5%	0-302	0.8%	96%	True	False	1,508,627
20	113-110	108-265	4-165	4.0%	1-002	0.9%	97%	True	False	1,693,330
40	114-000	108-265	5-055	4.6%	1-034	1.0%	85%	False	False	1,727,718
60	118-005	108-265	9-060	8.1%	1-005	0.9%	48%	False	False	1,647,275
80	122-025	108-265	13-080	11.7%	1-002	0.9%	33%	False	False	1,252,062
100	122-025	108-265	13-080	11.7%	1-003	0.9%	33%	False	False	1,001,811
120	122-025	108-265	13-080	11.7%	0-317	0.9%	33%	False	False	834,846

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-066
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	117-318
2.618	116-066
1.618	115-036
1.000	114-140
0.618	114-006
HIGH	113-110
0.618	112-296
0.500	112-255
0.382	112-214
LOW	112-080
0.618	111-184
1.000	111-050
1.618	110-154
2.618	109-124
4.250	107-192

Fisher Pivots for day following 16-Nov-2022
Pivot	1 day	3 day
R1	113-022	113-001
PP	112-298	112-257
S1	112-255	112-192

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols