ECBOT 10 Year T-Note Future December 2022

Trading Metrics calculated at close of trading on 17-Nov-2022

Day Change Summary
	Previous	Current
	16-Nov-2022	17-Nov-2022	Change	Change %	Previous Week
Open	112-215	113-050	0-155	0.4%	110-030
High	113-110	113-095	-0-015	0.0%	112-190
Low	112-080	112-130	0-050	0.1%	109-140
Close	113-065	112-200	-0-185	-0.5%	112-100
Range	1-030	0-285	-0-065	-18.6%	3-050
ATR	1-009	1-006	-0-003	-0.9%	0-000
Volume	1,631,687	1,467,726	-163,961	-10.0%	7,045,162

Daily Pivots for day following 17-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	115-143	114-297	113-037
R3	114-178	114-012	112-278
R2	113-213	113-213	112-252
R1	113-047	113-047	112-226	112-308
PP	112-248	112-248	112-248	112-219
S1	112-082	112-082	112-174	112-022
S2	111-283	111-283	112-148
S3	110-318	111-117	112-122
S4	110-033	110-152	112-043

Weekly Pivots for week ending 11-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	120-293	119-247	114-016
R3	117-243	116-197	113-058
R2	114-193	114-193	112-285
R1	113-147	113-147	112-193	114-010
PP	111-143	111-143	111-143	111-235
S1	110-097	110-097	112-007	110-280
S2	108-093	108-093	111-235
S3	105-043	107-047	111-142
S4	101-313	103-317	110-184

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	113-110	111-275	1-155	1.3%	0-248	0.7%	52%	False	False	1,404,660
10	113-110	109-105	4-005	3.6%	0-300	0.8%	82%	False	False	1,497,191
20	113-110	108-265	4-165	4.0%	1-001	0.9%	84%	False	False	1,684,866
40	113-300	108-265	5-035	4.5%	1-030	1.0%	74%	False	False	1,707,375
60	118-000	108-265	9-055	8.1%	1-005	0.9%	41%	False	False	1,641,671
80	122-025	108-265	13-080	11.8%	1-002	0.9%	29%	False	False	1,270,373
100	122-025	108-265	13-080	11.8%	1-003	0.9%	29%	False	False	1,016,488
120	122-025	108-265	13-080	11.8%	0-318	0.9%	29%	False	False	847,076

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-069
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	117-026
2.618	115-201
1.618	114-236
1.000	114-060
0.618	113-271
HIGH	113-095
0.618	112-306
0.500	112-272
0.382	112-239
LOW	112-130
0.618	111-274
1.000	111-165
1.618	110-309
2.618	110-024
4.250	108-199

Fisher Pivots for day following 17-Nov-2022
Pivot	1 day	3 day
R1	112-272	112-218
PP	112-248	112-212
S1	112-224	112-206

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols